| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
10
|
-5
|
552.00
|
|
2026-09-10
|
2
|
6
|
-4
|
575.00
|
|
2026-09-08
|
2
|
8
|
-6
|
610.00
|
|
2026-09-04
|
13
|
21
|
-8
|
603.00
|
|
2026-09-03
|
117
|
7
|
110
|
595.00
|
|
2026-09-02
|
11
|
5
|
6
|
609.00
|
|
2026-08-26
|
15
|
3
|
12
|
570.00
|
|
2026-08-24
|
2
|
6
|
-4
|
533.00
|
|
2026-08-20
|
9
|
6
|
3
|
560.00
|
|
2026-08-18
|
15
|
170
|
-155
|
564.00
|
|
2026-08-17
|
154
|
15
|
139
|
588.00
|
|
2026-08-10
|
12
|
2
|
10
|
550.00
|
|
2026-08-03
|
10
|
5
|
5
|
497.50
|
|
2026-07-30
|
4
|
10
|
-6
|
443.00
|
|
2026-07-28
|
6
|
14
|
-8
|
508.00
|
|
2026-07-24
|
1
|
7
|
-6
|
515.00
|
|
2026-07-23
|
4
|
0
|
4
|
538.00
|
|
2026-07-21
|
11
|
75
|
-64
|
530.00
|
|
2026-07-17
|
13
|
34
|
-21
|
558.00
|
|
2026-07-16
|
43
|
157
|
-114
|
620.00
|
|
2026-07-15
|
129
|
7
|
122
|
589.00
|
|
2026-07-09
|
20
|
7
|
13
|
556.00
|
|
2026-07-03
|
12
|
30
|
-18
|
615.00
|
|
2026-06-30
|
37
|
20
|
17
|
620.00
|
|
2026-06-26
|
11
|
18
|
-7
|
560.00
|
|
2026-06-25
|
1
|
9
|
-8
|
585.00
|
|
2026-06-24
|
9
|
2
|
7
|
588.00
|
|
2026-06-22
|
15
|
6
|
9
|
630.00
|
|
2026-06-18
|
20
|
7
|
13
|
599.00
|
|
2026-06-15
|
9
|
15
|
-6
|
576.00
|
|
2026-06-12
|
17
|
4
|
13
|
552.00
|
|
2026-06-11
|
10
|
3
|
7
|
542.00
|
|
2026-06-10
|
6
|
12
|
-6
|
540.00
|
|
2026-06-08
|
9
|
4
|
5
|
568.00
|
|
2026-06-04
|
20
|
11
|
9
|
626.00
|
|
2026-06-02
|
24
|
10
|
14
|
588.00
|
|
2026-05-29
|
8
|
2
|
6
|
619.00
|
|
2026-05-28
|
22
|
8
|
14
|
617.00
|
|
2026-05-26
|
34
|
61
|
-27
|
668.00
|
|
2026-05-25
|
46
|
14
|
32
|
663.00
|
|
2026-05-15
|
8
|
37
|
-29
|
587.00
|
|
2026-05-12
|
34
|
188
|
-154
|
649.00
|
|
2026-05-11
|
131
|
30
|
101
|
590.00
|
|
2026-05-07
|
25
|
11
|
14
|
554.00
|
|
2026-05-06
|
41
|
22
|
19
|
567.00
|
|
2026-05-05
|
53
|
12
|
41
|
571.00
|
|
2026-05-04
|
54
|
195
|
-141
|
580.00
|
|
2026-04-30
|
166
|
42
|
124
|
609.00
|
|
2026-04-27
|
2
|
44
|
-42
|
495.50
|
|
2026-04-24
|
2
|
11
|
-9
|
538.00
|
|
2026-04-23
|
23
|
11
|
12
|
538.00
|
|
2026-04-22
|
18
|
9
|
9
|
597.00
|
|
2026-04-21
|
3
|
8
|
-5
|
560.00
|
|
2026-04-20
|
18
|
4
|
14
|
570.00
|
|
2026-04-16
|
3
|
11
|
-8
|
515.00
|
|
2026-04-15
|
6
|
30
|
-24
|
510.00
|
|
2026-04-14
|
36
|
84
|
-48
|
548.00
|
|
2026-04-13
|
100
|
35
|
65
|
549.00
|
| 合計 | 1631 | 1595 | 36 | |
