| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
150
|
64
|
86
|
234.50
|
|
2026-09-10
|
1389
|
57
|
1332
|
231.00
|
|
2026-09-09
|
29
|
61
|
-32
|
234.00
|
|
2026-09-02
|
41
|
65
|
-24
|
234.50
|
|
2026-09-01
|
14
|
60
|
-46
|
238.00
|
|
2026-08-31
|
160
|
65
|
95
|
233.50
|
|
2026-08-28
|
59
|
33
|
26
|
231.50
|
|
2026-08-26
|
173
|
280
|
-107
|
231.00
|
|
2026-08-17
|
105
|
385
|
-280
|
231.50
|
|
2026-08-13
|
6
|
133
|
-127
|
215.50
|
|
2026-08-11
|
48
|
143
|
-95
|
218.00
|
|
2026-08-10
|
77
|
188
|
-111
|
214.00
|
|
2026-08-07
|
6
|
52
|
-46
|
207.50
|
|
2026-07-30
|
3
|
57
|
-54
|
201.00
|
|
2026-07-29
|
22
|
115
|
-93
|
201.50
|
|
2026-07-27
|
17
|
84
|
-67
|
203.50
|
|
2026-07-24
|
10
|
72
|
-62
|
206.00
|
|
2026-07-22
|
10
|
87
|
-77
|
206.00
|
|
2026-07-20
|
9
|
38
|
-29
|
196.00
|
|
2026-07-08
|
34
|
175
|
-141
|
196.00
|
|
2026-07-07
|
177
|
234
|
-57
|
188.00
|
|
2026-07-03
|
118
|
232
|
-114
|
195.00
|
|
2026-07-02
|
52
|
16
|
36
|
185.50
|
|
2026-06-30
|
116
|
14
|
102
|
184.50
|
|
2026-06-29
|
114
|
244
|
-130
|
184.00
|
|
2026-06-26
|
134
|
568
|
-434
|
181.00
|
|
2026-06-24
|
147
|
735
|
-588
|
186.50
|
|
2026-06-23
|
139
|
1504
|
-1365
|
189.00
|
|
2026-06-17
|
444
|
4100
|
-3656
|
194.00
|
|
2026-06-15
|
297
|
168
|
129
|
224.50
|
|
2026-06-12
|
564
|
78
|
486
|
228.00
|
|
2026-06-09
|
1782
|
36
|
1746
|
222.00
|
|
2026-06-04
|
2242
|
141
|
2101
|
236.00
|
|
2026-06-03
|
1067
|
210
|
857
|
237.00
|
|
2026-06-02
|
700
|
212
|
488
|
231.00
|
|
2026-06-01
|
538
|
287
|
251
|
224.00
|
|
2026-05-29
|
115
|
40
|
75
|
213.00
|
|
2026-05-26
|
28
|
87
|
-59
|
211.50
|
|
2026-05-25
|
315
|
110
|
205
|
214.00
|
|
2026-05-22
|
489
|
220
|
269
|
219.00
|
|
2026-05-21
|
233
|
49
|
184
|
212.00
|
|
2026-05-12
|
212
|
51
|
161
|
214.00
|
|
2026-05-11
|
7
|
56
|
-49
|
214.00
|
|
2026-05-06
|
23
|
123
|
-100
|
212.00
|
|
2026-05-04
|
21
|
102
|
-81
|
206.00
|
|
2026-04-28
|
18
|
244
|
-226
|
200.00
|
|
2026-04-22
|
16
|
53
|
-37
|
202.00
|
|
2026-04-14
|
22
|
63
|
-41
|
201.00
|
|
2026-04-07
|
7
|
29
|
-22
|
203.00
|
| 合計 | 12499 | 12220 | 279 | |
