| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
113
|
585
|
-472
|
42.65
|
|
2026-09-09
|
354
|
127
|
227
|
42.40
|
|
2026-09-07
|
1954
|
365
|
1589
|
41.10
|
|
2026-09-03
|
2276
|
464
|
1812
|
41.45
|
|
2026-09-02
|
670
|
416
|
254
|
41.20
|
|
2026-08-31
|
324
|
1086
|
-762
|
38.55
|
|
2026-08-28
|
505
|
112
|
393
|
37.50
|
|
2026-08-26
|
383
|
276
|
107
|
37.50
|
|
2026-08-24
|
900
|
71
|
829
|
36.50
|
|
2026-08-21
|
53
|
789
|
-736
|
37.25
|
|
2026-08-20
|
1089
|
705
|
384
|
35.95
|
|
2026-08-19
|
551
|
128
|
423
|
36.40
|
|
2026-08-18
|
717
|
248
|
469
|
36.90
|
|
2026-08-17
|
590
|
119
|
471
|
37.15
|
|
2026-08-11
|
2456
|
401
|
2055
|
35.55
|
|
2026-08-06
|
442
|
48
|
394
|
34.50
|
|
2026-08-04
|
51
|
404
|
-353
|
35.55
|
|
2026-08-03
|
297
|
133
|
164
|
35.30
|
|
2026-07-31
|
246
|
820
|
-574
|
35.95
|
|
2026-07-30
|
99
|
523
|
-424
|
33.15
|
|
2026-07-29
|
489
|
917
|
-428
|
32.60
|
|
2026-07-24
|
100
|
529
|
-429
|
34.15
|
|
2026-07-23
|
2333
|
201
|
2132
|
34.50
|
|
2026-07-22
|
929
|
687
|
242
|
34.60
|
|
2026-07-21
|
1489
|
295
|
1194
|
34.70
|
|
2026-07-17
|
607
|
1277
|
-670
|
35.55
|
|
2026-07-13
|
2205
|
548
|
1657
|
35.75
|
|
2026-07-07
|
384
|
827
|
-443
|
34.90
|
|
2026-07-03
|
378
|
1370
|
-992
|
34.15
|
|
2026-07-02
|
1557
|
140
|
1417
|
33.00
|
|
2026-07-01
|
869
|
374
|
495
|
33.35
|
|
2026-06-30
|
244
|
719
|
-475
|
33.25
|
|
2026-06-29
|
495
|
1219
|
-724
|
33.00
|
|
2026-06-26
|
221
|
549
|
-328
|
31.90
|
|
2026-06-23
|
1180
|
567
|
613
|
32.15
|
|
2026-06-18
|
1112
|
5071
|
-3959
|
32.45
|
|
2026-06-16
|
514
|
1019
|
-505
|
32.30
|
|
2026-06-12
|
450
|
1841
|
-1391
|
30.20
|
|
2026-06-09
|
303
|
1230
|
-927
|
29.55
|
|
2026-06-03
|
1363
|
3456
|
-2093
|
28.30
|
|
2026-06-02
|
636
|
2961
|
-2325
|
26.10
|
|
2026-06-01
|
669
|
2558
|
-1889
|
24.60
|
|
2026-05-29
|
542
|
223
|
319
|
23.35
|
|
2026-05-26
|
150
|
1321
|
-1171
|
23.60
|
|
2026-05-25
|
1192
|
213
|
979
|
23.30
|
|
2026-05-22
|
1287
|
197
|
1090
|
23.80
|
|
2026-05-20
|
1156
|
2033
|
-877
|
23.90
|
|
2026-05-19
|
238
|
440
|
-202
|
23.60
|
|
2026-05-18
|
1175
|
128
|
1047
|
23.45
|
|
2026-05-12
|
761
|
7858
|
-7097
|
23.00
|
|
2026-05-11
|
950
|
174
|
776
|
23.45
|
|
2026-04-30
|
555
|
155
|
400
|
23.80
|
|
2026-04-29
|
621
|
178
|
443
|
24.05
|
|
2026-04-22
|
1546
|
346
|
1200
|
23.95
|
|
2026-04-21
|
1552
|
430
|
1122
|
23.95
|
|
2026-04-20
|
1136
|
653
|
483
|
24.25
|
|
2026-04-17
|
1143
|
588
|
555
|
24.30
|
|
2026-04-15
|
483
|
2704
|
-2221
|
24.60
|
|
2026-04-14
|
353
|
943
|
-590
|
24.45
|
|
2026-04-13
|
617
|
86
|
531
|
24.15
|
|
2026-04-08
|
178
|
460
|
-282
|
24.70
|
|
2026-04-07
|
212
|
467
|
-255
|
24.35
|
| 合計 | 48444 | 55772 | -7328 | |
