| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
93
|
74
|
19
|
977.00
|
|
2026-09-10
|
114
|
134
|
-20
|
994.00
|
|
2026-09-09
|
106
|
171
|
-65
|
993.00
|
|
2026-09-08
|
88
|
232
|
-144
|
954.00
|
|
2026-09-07
|
145
|
211
|
-66
|
949.00
|
|
2026-09-02
|
183
|
130
|
53
|
973.00
|
|
2026-08-31
|
36
|
13
|
23
|
999.00
|
|
2026-08-25
|
133
|
95
|
38
|
1095.00
|
|
2026-08-24
|
214
|
105
|
109
|
1075.00
|
|
2026-08-21
|
195
|
357
|
-162
|
1085.00
|
|
2026-08-20
|
148
|
192
|
-44
|
1140.00
|
|
2026-08-19
|
460
|
266
|
194
|
1130.00
|
|
2026-08-18
|
163
|
349
|
-186
|
1145.00
|
|
2026-08-17
|
241
|
463
|
-222
|
1120.00
|
|
2026-08-14
|
23
|
79
|
-56
|
1020.00
|
|
2026-08-13
|
24
|
122
|
-98
|
1000.00
|
|
2026-08-11
|
15
|
46
|
-31
|
992.00
|
|
2026-08-10
|
21
|
77
|
-56
|
992.00
|
|
2026-08-07
|
155
|
259
|
-104
|
955.00
|
|
2026-08-06
|
253
|
143
|
110
|
973.00
|
|
2026-07-31
|
31
|
18
|
13
|
787.00
|
|
2026-07-27
|
168
|
86
|
82
|
848.00
|
|
2026-07-23
|
218
|
276
|
-58
|
896.00
|
|
2026-07-22
|
83
|
646
|
-563
|
907.00
|
|
2026-07-21
|
229
|
694
|
-465
|
825.00
|
|
2026-07-20
|
165
|
643
|
-478
|
750.00
|
|
2026-07-17
|
258
|
184
|
74
|
794.00
|
|
2026-07-15
|
370
|
272
|
98
|
936.00
|
|
2026-07-14
|
185
|
89
|
96
|
874.00
|
|
2026-07-08
|
314
|
153
|
161
|
863.00
|
|
2026-07-07
|
267
|
136
|
131
|
840.00
|
|
2026-07-06
|
219
|
91
|
128
|
917.00
|
|
2026-07-03
|
177
|
819
|
-642
|
969.00
|
|
2026-07-02
|
536
|
79
|
457
|
979.00
|
|
2026-07-01
|
174
|
359
|
-185
|
1040.00
|
|
2026-06-26
|
859
|
605
|
254
|
975.00
|
|
2026-06-25
|
278
|
388
|
-110
|
1020.00
|
|
2026-06-22
|
96
|
218
|
-122
|
1005.00
|
|
2026-06-18
|
172
|
103
|
69
|
968.00
|
|
2026-06-16
|
109
|
173
|
-64
|
981.00
|
|
2026-06-12
|
74
|
121
|
-47
|
902.00
|
|
2026-06-11
|
156
|
285
|
-129
|
854.00
|
|
2026-06-08
|
199
|
164
|
35
|
911.00
|
|
2026-06-05
|
201
|
124
|
77
|
933.00
|
|
2026-06-04
|
220
|
38
|
182
|
971.00
|
|
2026-06-03
|
94
|
177
|
-83
|
1000.00
|
|
2026-06-02
|
302
|
251
|
51
|
975.00
|
|
2026-05-29
|
132
|
70
|
62
|
1055.00
|
|
2026-05-28
|
141
|
489
|
-348
|
1025.00
|
|
2026-05-26
|
115
|
280
|
-165
|
1085.00
|
|
2026-05-20
|
184
|
113
|
71
|
823.00
|
|
2026-05-15
|
323
|
224
|
99
|
821.00
|
|
2026-05-14
|
583
|
183
|
400
|
881.00
|
|
2026-05-13
|
150
|
283
|
-133
|
892.00
|
|
2026-05-12
|
136
|
308
|
-172
|
875.00
|
|
2026-05-08
|
386
|
164
|
222
|
818.00
|
|
2026-05-06
|
484
|
303
|
181
|
858.00
|
|
2026-05-05
|
448
|
165
|
283
|
903.00
|
|
2026-05-04
|
498
|
191
|
307
|
911.00
|
|
2026-04-30
|
209
|
321
|
-112
|
883.00
|
|
2026-04-28
|
390
|
978
|
-588
|
825.00
|
|
2026-04-17
|
71
|
30
|
41
|
643.00
|
|
2026-04-16
|
69
|
30
|
39
|
645.00
|
|
2026-04-15
|
118
|
378
|
-260
|
618.00
|
|
2026-04-14
|
539
|
128
|
411
|
597.00
|
|
2026-04-10
|
260
|
404
|
-144
|
638.00
|
|
2026-04-08
|
111
|
267
|
-156
|
620.00
|
|
2026-04-07
|
186
|
264
|
-78
|
564.00
|
| 合計 | 14497 | 16283 | -1786 | |
