| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
9
|
9
|
362.00
|
|
2026-09-09
|
46
|
771
|
-725
|
367.00
|
|
2026-09-04
|
52
|
36
|
16
|
386.00
|
|
2026-09-03
|
65
|
319
|
-254
|
375.00
|
|
2026-09-02
|
33
|
12
|
21
|
392.00
|
|
2026-09-01
|
55
|
90
|
-35
|
406.00
|
|
2026-08-28
|
314
|
114
|
200
|
400.00
|
|
2026-08-27
|
464
|
180
|
284
|
397.50
|
|
2026-08-25
|
53
|
31
|
22
|
331.00
|
|
2026-08-20
|
73
|
360
|
-287
|
355.00
|
|
2026-08-14
|
52
|
109
|
-57
|
391.00
|
|
2026-08-13
|
68
|
179
|
-111
|
406.50
|
|
2026-08-12
|
367
|
94
|
273
|
412.00
|
|
2026-08-10
|
178
|
216
|
-38
|
370.00
|
|
2026-08-07
|
259
|
365
|
-106
|
338.50
|
|
2026-08-06
|
409
|
111
|
298
|
356.50
|
|
2026-08-05
|
90
|
183
|
-93
|
324.50
|
|
2026-08-04
|
162
|
50
|
112
|
325.00
|
|
2026-07-31
|
111
|
59
|
52
|
292.00
|
|
2026-07-30
|
68
|
44
|
24
|
285.50
|
|
2026-07-27
|
45
|
36
|
9
|
374.00
|
|
2026-07-24
|
16
|
28
|
-12
|
382.00
|
|
2026-07-22
|
29
|
136
|
-107
|
394.00
|
|
2026-07-21
|
119
|
22
|
97
|
380.00
|
|
2026-07-20
|
40
|
131
|
-91
|
354.00
|
|
2026-07-17
|
34
|
75
|
-41
|
385.50
|
|
2026-07-14
|
159
|
137
|
22
|
440.00
|
|
2026-07-13
|
165
|
211
|
-46
|
457.50
|
|
2026-07-02
|
36
|
53
|
-17
|
406.50
|
|
2026-07-01
|
36
|
86
|
-50
|
408.00
|
|
2026-06-30
|
51
|
19
|
32
|
413.00
|
|
2026-06-25
|
37
|
18
|
19
|
408.00
|
|
2026-06-24
|
26
|
56
|
-30
|
419.00
|
|
2026-06-23
|
128
|
71
|
57
|
427.50
|
|
2026-06-22
|
138
|
102
|
36
|
452.50
|
|
2026-06-17
|
61
|
79
|
-18
|
428.00
|
|
2026-06-16
|
105
|
79
|
26
|
437.50
|
|
2026-06-15
|
78
|
48
|
30
|
428.50
|
|
2026-06-12
|
24
|
86
|
-62
|
418.00
|
|
2026-06-11
|
123
|
53
|
70
|
398.50
|
|
2026-06-08
|
140
|
91
|
49
|
393.00
|
|
2026-06-04
|
153
|
103
|
50
|
454.00
|
|
2026-06-02
|
67
|
41
|
26
|
422.00
|
|
2026-05-29
|
108
|
77
|
31
|
436.00
|
|
2026-05-27
|
146
|
497
|
-351
|
464.00
|
|
2026-05-25
|
386
|
169
|
217
|
426.50
|
|
2026-05-20
|
41
|
19
|
22
|
347.00
|
|
2026-05-11
|
127
|
168
|
-41
|
403.00
|
|
2026-05-07
|
169
|
131
|
38
|
384.00
|
|
2026-04-30
|
45
|
27
|
18
|
360.50
|
|
2026-04-28
|
116
|
283
|
-167
|
375.50
|
|
2026-04-27
|
128
|
91
|
37
|
385.50
|
|
2026-04-23
|
275
|
370
|
-95
|
394.00
|
|
2026-04-22
|
493
|
677
|
-184
|
415.00
|
|
2026-04-20
|
135
|
90
|
45
|
369.00
|
|
2026-04-13
|
55
|
108
|
-53
|
359.50
|
|
2026-04-10
|
104
|
69
|
35
|
375.00
|
|
2026-04-09
|
107
|
70
|
37
|
366.50
|
|
2026-04-08
|
105
|
158
|
-53
|
378.50
|
|
2026-04-07
|
95
|
40
|
55
|
357.00
|
| 合計 | 7382 | 8137 | -755 | |
