| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
30
|
-12
|
681.00
|
|
2026-09-10
|
30
|
60
|
-30
|
714.00
|
|
2026-09-09
|
69
|
54
|
15
|
708.00
|
|
2026-09-08
|
29
|
134
|
-105
|
711.00
|
|
2026-09-03
|
76
|
112
|
-36
|
774.00
|
|
2026-08-28
|
46
|
207
|
-161
|
701.00
|
|
2026-08-27
|
237
|
100
|
137
|
704.00
|
|
2026-08-26
|
54
|
181
|
-127
|
650.00
|
|
2026-08-25
|
147
|
34
|
113
|
623.00
|
|
2026-08-20
|
35
|
22
|
13
|
610.00
|
|
2026-08-17
|
45
|
16
|
29
|
624.00
|
|
2026-08-14
|
20
|
62
|
-42
|
586.00
|
|
2026-08-13
|
58
|
40
|
18
|
600.00
|
|
2026-08-12
|
51
|
40
|
11
|
630.00
|
|
2026-08-06
|
35
|
51
|
-16
|
604.00
|
|
2026-08-05
|
48
|
28
|
20
|
600.00
|
|
2026-08-04
|
55
|
23
|
32
|
563.00
|
|
2026-07-31
|
39
|
5
|
34
|
480.50
|
|
2026-07-30
|
60
|
36
|
24
|
437.00
|
|
2026-07-29
|
78
|
11
|
67
|
485.50
|
|
2026-07-28
|
28
|
53
|
-25
|
539.00
|
|
2026-07-27
|
45
|
20
|
25
|
598.00
|
|
2026-07-20
|
12
|
100
|
-88
|
503.00
|
|
2026-07-06
|
37
|
208
|
-171
|
574.00
|
|
2026-07-03
|
212
|
17
|
195
|
581.00
|
|
2026-07-01
|
44
|
22
|
22
|
537.00
|
|
2026-06-30
|
26
|
17
|
9
|
578.00
|
|
2026-06-22
|
18
|
7
|
11
|
712.00
|
|
2026-06-18
|
20
|
8
|
12
|
712.00
|
|
2026-06-16
|
28
|
20
|
8
|
707.00
|
|
2026-06-10
|
53
|
22
|
31
|
747.00
|
|
2026-06-09
|
32
|
14
|
18
|
830.00
|
|
2026-06-05
|
44
|
66
|
-22
|
908.00
|
|
2026-05-29
|
43
|
22
|
21
|
797.00
|
|
2026-05-28
|
27
|
38
|
-11
|
815.00
|
|
2026-05-18
|
38
|
28
|
10
|
804.00
|
|
2026-05-13
|
29
|
12
|
17
|
853.00
|
|
2026-05-06
|
5
|
31
|
-26
|
815.00
|
|
2026-05-04
|
17
|
2
|
15
|
838.00
|
|
2026-04-24
|
10
|
23
|
-13
|
821.00
|
|
2026-04-23
|
64
|
101
|
-37
|
911.00
|
|
2026-04-22
|
42
|
63
|
-21
|
956.00
|
|
2026-04-17
|
70
|
56
|
14
|
899.00
|
|
2026-04-16
|
82
|
57
|
25
|
830.00
|
|
2026-04-14
|
28
|
73
|
-45
|
748.00
|
|
2026-04-13
|
71
|
54
|
17
|
747.00
|
|
2026-04-10
|
110
|
87
|
23
|
784.00
|
|
2026-04-09
|
3
|
25
|
-22
|
763.00
|
|
2026-04-08
|
3
|
27
|
-24
|
720.00
|
|
2026-04-07
|
0
|
5
|
-5
|
660.00
|
| 合計 | 2471 | 2524 | -53 | |