| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
362
|
378
|
-16
|
41.55
|
|
2026-09-10
|
256
|
43
|
213
|
40.85
|
|
2026-09-08
|
260
|
62
|
198
|
43.45
|
|
2026-09-07
|
341
|
298
|
43
|
46.15
|
|
2026-09-03
|
317
|
206
|
111
|
44.95
|
|
2026-09-02
|
397
|
252
|
145
|
46.05
|
|
2026-09-01
|
331
|
216
|
115
|
46.15
|
|
2026-08-31
|
339
|
280
|
59
|
45.50
|
|
2026-08-27
|
88
|
38
|
50
|
54.00
|
|
2026-08-25
|
16
|
49
|
-33
|
54.60
|
|
2026-08-21
|
97
|
69
|
28
|
53.90
|
|
2026-08-20
|
101
|
179
|
-78
|
49.15
|
|
2026-08-19
|
751
|
650
|
101
|
46.80
|
|
2026-08-18
|
766
|
711
|
55
|
44.50
|
|
2026-08-17
|
647
|
820
|
-173
|
42.45
|
|
2026-08-14
|
1425
|
1279
|
146
|
39.65
|
|
2026-08-13
|
2
|
503
|
-501
|
36.85
|
|
2026-08-12
|
1910
|
1988
|
-78
|
33.50
|
|
2026-08-11
|
1027
|
1053
|
-26
|
32.00
|
|
2026-08-10
|
2132
|
2102
|
30
|
31.60
|
|
2026-08-07
|
2331
|
2237
|
94
|
30.40
|
|
2026-08-06
|
632
|
750
|
-118
|
29.70
|
|
2026-08-04
|
693
|
649
|
44
|
28.40
|
|
2026-08-03
|
725
|
686
|
39
|
28.40
|
|
2026-07-31
|
811
|
751
|
60
|
27.70
|
|
2026-07-30
|
272
|
149
|
123
|
26.15
|
|
2026-07-29
|
267
|
111
|
156
|
25.85
|
|
2026-07-28
|
128
|
108
|
20
|
26.65
|
|
2026-07-27
|
260
|
172
|
88
|
27.75
|
|
2026-07-24
|
54
|
20
|
34
|
27.10
|
|
2026-07-23
|
146
|
32
|
114
|
27.40
|
|
2026-07-22
|
193
|
159
|
34
|
27.65
|
|
2026-07-21
|
172
|
137
|
35
|
27.80
|
|
2026-07-20
|
83
|
46
|
37
|
26.75
|
|
2026-07-17
|
42
|
10
|
32
|
27.50
|
|
2026-07-16
|
20
|
10
|
10
|
29.80
|
|
2026-07-09
|
6
|
1
|
5
|
31.80
|
|
2026-07-08
|
6
|
2
|
4
|
32.65
|
|
2026-06-18
|
6
|
30
|
-24
|
32.45
|
|
2026-06-10
|
4
|
46
|
-42
|
32.50
|
|
2026-06-09
|
5
|
15
|
-10
|
34.60
|
|
2026-06-01
|
5
|
32
|
-27
|
38.00
|
|
2026-05-29
|
2
|
52
|
-50
|
38.45
|
|
2026-05-25
|
64
|
28
|
36
|
41.95
|
|
2026-05-21
|
137
|
475
|
-338
|
40.70
|
|
2026-05-20
|
214
|
138
|
76
|
37.00
|
|
2026-05-19
|
334
|
143
|
191
|
37.80
|
|
2026-05-18
|
177
|
113
|
64
|
37.80
|
|
2026-05-15
|
29
|
118
|
-89
|
36.90
|
|
2026-05-14
|
0
|
53
|
-53
|
35.65
|
|
2026-05-13
|
143
|
476
|
-333
|
32.45
|
|
2026-05-11
|
170
|
33
|
137
|
30.75
|
|
2026-05-08
|
217
|
288
|
-71
|
30.95
|
|
2026-05-07
|
577
|
1734
|
-1157
|
31.60
|
|
2026-05-06
|
32
|
19
|
13
|
29.30
|
|
2026-05-04
|
63
|
15
|
48
|
28.55
|
|
2026-04-30
|
51
|
94
|
-43
|
30.50
|
|
2026-04-29
|
30
|
15
|
15
|
30.10
|
|
2026-04-28
|
353
|
448
|
-95
|
29.95
|
|
2026-04-27
|
131
|
28
|
103
|
28.90
|
|
2026-04-24
|
115
|
85
|
30
|
29.85
|
|
2026-04-23
|
96
|
32
|
64
|
29.80
|
|
2026-04-22
|
1273
|
1521
|
-248
|
30.90
|
|
2026-04-20
|
1093
|
817
|
276
|
30.40
|
|
2026-04-16
|
672
|
578
|
94
|
29.05
|
|
2026-04-15
|
937
|
904
|
33
|
28.20
|
|
2026-04-14
|
915
|
786
|
129
|
28.35
|
|
2026-04-13
|
2294
|
2387
|
-93
|
28.70
|
|
2026-04-10
|
663
|
671
|
-8
|
26.75
|
|
2026-04-09
|
774
|
1058
|
-284
|
27.55
|
|
2026-04-08
|
735
|
993
|
-258
|
27.05
|
|
2026-04-07
|
544
|
529
|
15
|
26.80
|
| 合計 | 31261 | 31960 | -699 | |
