點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

永笙-KY (4178) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (14/49 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
45
-45
16.50
2026-09-08
1
0
1
16.85
2026-09-03
0
29
-29
16.60
2026-08-27
2
0
2
17.50
2026-08-24
0
4
-4
17.30
2026-08-21
4
0
4
17.55
2026-08-19
2
10
-8
17.00
2026-08-18
2
4
-2
17.20
2026-08-17
10
0
10
17.50
2026-08-13
5
12
-7
18.05
2026-08-12
8
0
8
17.75
2026-08-11
5
2
3
18.00
2026-08-05
3
7
-4
18.05
2026-08-03
4
0
4
17.90
2026-07-31
0
4
-4
17.30
2026-07-30
7
0
7
17.00
2026-07-29
6
22
-16
17.40
2026-07-24
13
0
13
18.65
2026-07-22
14
0
14
19.55
2026-07-17
6
60
-54
20.00
2026-07-16
11
0
11
18.50
2026-07-14
5
0
5
18.25
2026-07-13
4
27
-23
18.10
2026-07-01
1
5
-4
17.90
2026-06-30
1
11
-10
18.35
2026-06-25
7
30
-23
18.15
2026-06-24
1
47
-46
17.30
2026-06-23
12
24
-12
16.75
2026-06-22
1
32
-31
17.20
2026-06-18
2
10
-8
17.65
2026-06-17
4
20
-16
17.50
2026-06-16
0
33
-33
17.50
2026-06-15
0
11
-11
17.50
2026-06-12
7
19
-12
17.80
2026-06-11
24
4
20
17.95
2026-06-10
0
15
-15
18.20
2026-06-09
7
0
7
18.50
2026-06-08
4
30
-26
18.35
2026-05-29
40
0
40
18.65
2026-05-27
113
1
112
18.85
2026-05-26
142
30
112
18.90
2026-05-25
207
2
205
18.90
2026-05-22
31
0
31
18.95
2026-05-20
86
3
83
19.00
2026-05-19
79
1
78
19.00
2026-05-18
70
1
69
18.95
2026-05-15
1
15
-14
19.00
2026-05-13
60
34
26
19.05
2026-05-12
5
13
-8
19.05
2026-05-11
58
17
41
19.00
2026-05-08
139
17
122
19.00
2026-05-07
13
2
11
19.00
2026-05-06
110
6
104
19.00
2026-05-05
127
20
107
19.05
2026-05-04
3
110
-107
19.10
2026-04-30
1002
139
863
19.10
合計 2469 928 1541