點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永捷 (4714) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
31
2
29
11.70
2026-09-10
11
46
-35
11.00
2026-09-09
26
1
25
11.20
2026-09-08
0
67
-67
10.80
2026-09-04
0
45
-45
10.65
2026-09-03
0
15
-15
10.60
2026-09-02
0
20
-20
10.85
2026-09-01
0
10
-10
10.90
2026-08-27
687
98
589
11.80
2026-08-24
25
0
25
10.75
2026-08-20
0
11
-11
10.55
2026-08-19
0
10
-10
10.45
2026-08-18
0
22
-22
10.50
2026-08-17
0
21
-21
10.65
2026-08-14
1
30
-29
10.45
2026-08-13
0
20
-20
10.55
2026-08-12
10
49
-39
10.65
2026-08-11
0
30
-30
10.50
2026-08-06
17
32
-15
10.55
2026-08-05
0
10
-10
10.40
2026-08-04
0
58
-58
10.35
2026-08-03
2
61
-59
10.20
2026-07-31
2
19
-17
10.00
2026-07-30
10
31
-21
10.00
2026-07-27
2
25
-23
10.65
2026-07-24
2
10
-8
10.75
2026-07-22
1
22
-21
11.05
2026-07-21
5
108
-103
11.00
2026-07-08
1
44
-43
11.85
2026-06-30
22
37
-15
12.60
2026-06-26
5
72
-67
11.80
2026-06-23
1
110
-109
12.50
2026-06-18
0
50
-50
13.05
2026-06-15
1
22
-21
13.35
2026-06-11
21
0
21
13.35
2026-05-26
74
23
51
14.30
2026-05-25
1
41
-40
13.50
2026-05-18
0
10
-10
13.45
2026-05-15
10
58
-48
13.25
2026-05-12
2
32
-30
14.35
2026-05-11
29
0
29
14.80
2026-05-04
2
45
-43
14.95
2026-04-30
15
4
11
14.80
2026-04-27
36
10
26
14.70
2026-04-23
34
59
-25
15.50
2026-04-21
156
67
89
16.70
2026-04-09
17
0
17
14.20
2026-04-08
0
16
-16
14.25
2026-04-07
9
20
-11
13.95
合計 1268 1593 -325