| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
2
|
16
|
259.50
|
|
2026-09-09
|
9
|
2
|
7
|
266.50
|
|
2026-09-08
|
4
|
10
|
-6
|
272.50
|
|
2026-09-07
|
56
|
14
|
42
|
272.50
|
|
2026-09-04
|
15
|
0
|
15
|
264.00
|
|
2026-09-03
|
0
|
6
|
-6
|
258.00
|
|
2026-09-02
|
7
|
0
|
7
|
272.50
|
|
2026-08-27
|
10
|
0
|
10
|
260.50
|
|
2026-08-26
|
2
|
0
|
2
|
255.50
|
|
2026-08-21
|
0
|
4
|
-4
|
255.00
|
|
2026-08-20
|
6
|
9
|
-3
|
254.50
|
|
2026-08-19
|
7
|
30
|
-23
|
250.00
|
|
2026-08-11
|
2
|
12
|
-10
|
256.00
|
|
2026-08-07
|
4
|
12
|
-8
|
236.50
|
|
2026-08-03
|
7
|
1
|
6
|
220.00
|
|
2026-07-28
|
9
|
5
|
4
|
217.00
|
|
2026-07-27
|
25
|
1
|
24
|
241.00
|
|
2026-07-22
|
7
|
2
|
5
|
255.00
|
|
2026-07-20
|
4
|
14
|
-10
|
234.00
|
|
2026-07-13
|
4
|
9
|
-5
|
300.50
|
|
2026-07-08
|
9
|
24
|
-15
|
331.50
|
|
2026-07-07
|
9
|
30
|
-21
|
314.00
|
|
2026-07-06
|
9
|
20
|
-11
|
332.00
|
|
2026-07-03
|
14
|
31
|
-17
|
346.50
|
|
2026-07-02
|
4
|
26
|
-22
|
325.50
|
|
2026-07-01
|
28
|
3
|
25
|
335.00
|
|
2026-06-30
|
13
|
18
|
-5
|
344.00
|
|
2026-06-26
|
11
|
24
|
-13
|
315.00
|
|
2026-06-24
|
9
|
5
|
4
|
346.50
|
|
2026-06-18
|
4
|
24
|
-20
|
375.00
|
|
2026-06-17
|
21
|
13
|
8
|
368.00
|
|
2026-06-12
|
4
|
19
|
-15
|
376.50
|
|
2026-06-11
|
37
|
14
|
23
|
364.50
|
|
2026-06-08
|
16
|
35
|
-19
|
400.00
|
|
2026-06-05
|
22
|
14
|
8
|
411.00
|
|
2026-06-04
|
15
|
3
|
12
|
405.00
|
|
2026-06-02
|
9
|
23
|
-14
|
402.00
|
|
2026-05-29
|
10
|
6
|
4
|
468.00
|
|
2026-05-27
|
24
|
2
|
22
|
387.00
|
|
2026-05-21
|
1
|
13
|
-12
|
310.00
|
|
2026-05-19
|
5
|
19
|
-14
|
303.50
|
|
2026-05-15
|
28
|
65
|
-37
|
299.00
|
|
2026-05-14
|
21
|
6
|
15
|
321.50
|
|
2026-05-12
|
116
|
13
|
103
|
301.00
|
|
2026-05-11
|
20
|
151
|
-131
|
279.50
|
|
2026-05-08
|
52
|
110
|
-58
|
287.50
|
|
2026-05-07
|
120
|
6
|
114
|
267.00
|
|
2026-05-06
|
34
|
55
|
-21
|
243.00
|
|
2026-05-05
|
13
|
4
|
9
|
244.00
|
|
2026-05-04
|
34
|
9
|
25
|
252.00
|
|
2026-04-30
|
20
|
1
|
19
|
241.00
|
|
2026-04-29
|
17
|
1
|
16
|
238.00
|
|
2026-04-28
|
18
|
2
|
16
|
234.50
|
|
2026-04-24
|
52
|
36
|
16
|
227.50
|
|
2026-04-17
|
3
|
12
|
-9
|
267.00
|
|
2026-04-14
|
4
|
17
|
-13
|
268.00
|
|
2026-04-10
|
9
|
19
|
-10
|
253.00
|
|
2026-04-09
|
47
|
28
|
19
|
244.00
|
|
2026-04-07
|
6
|
47
|
-41
|
207.00
|
| 合計 | 1084 | 1081 | 3 | |
