| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
109
|
-44
|
86.10
|
|
2026-09-03
|
230
|
185
|
45
|
91.20
|
|
2026-09-01
|
146
|
89
|
57
|
95.20
|
|
2026-08-31
|
82
|
137
|
-55
|
94.80
|
|
2026-08-28
|
489
|
402
|
87
|
96.30
|
|
2026-08-26
|
1113
|
235
|
878
|
96.60
|
|
2026-08-25
|
44
|
74
|
-30
|
87.90
|
|
2026-08-21
|
84
|
179
|
-95
|
88.20
|
|
2026-08-19
|
382
|
282
|
100
|
91.80
|
|
2026-08-13
|
143
|
72
|
71
|
88.80
|
|
2026-08-12
|
25
|
48
|
-23
|
86.70
|
|
2026-08-10
|
25
|
53
|
-28
|
84.30
|
|
2026-08-06
|
42
|
80
|
-38
|
84.90
|
|
2026-08-05
|
97
|
145
|
-48
|
83.50
|
|
2026-08-04
|
122
|
81
|
41
|
81.60
|
|
2026-08-03
|
45
|
29
|
16
|
80.40
|
|
2026-07-31
|
80
|
33
|
47
|
73.10
|
|
2026-07-29
|
45
|
181
|
-136
|
70.10
|
|
2026-07-28
|
15
|
59
|
-44
|
75.30
|
|
2026-07-27
|
13
|
51
|
-38
|
82.80
|
|
2026-07-23
|
35
|
72
|
-37
|
88.80
|
|
2026-07-22
|
185
|
95
|
90
|
92.80
|
|
2026-07-21
|
98
|
50
|
48
|
89.50
|
|
2026-07-20
|
66
|
193
|
-127
|
86.00
|
|
2026-07-17
|
68
|
229
|
-161
|
92.50
|
|
2026-07-15
|
93
|
154
|
-61
|
107.50
|
|
2026-07-13
|
146
|
67
|
79
|
117.50
|
|
2026-07-08
|
34
|
109
|
-75
|
136.00
|
|
2026-07-07
|
78
|
156
|
-78
|
131.00
|
|
2026-07-06
|
359
|
159
|
200
|
144.00
|
|
2026-07-02
|
108
|
149
|
-41
|
133.50
|
|
2026-06-30
|
81
|
35
|
46
|
120.50
|
|
2026-06-29
|
35
|
89
|
-54
|
110.00
|
|
2026-06-22
|
1
|
37
|
-36
|
130.00
|
|
2026-06-17
|
579
|
427
|
152
|
108.00
|
|
2026-06-16
|
249
|
194
|
55
|
98.30
|
|
2026-06-15
|
382
|
829
|
-447
|
101.00
|
|
2026-06-12
|
740
|
138
|
602
|
101.00
|
|
2026-06-11
|
152
|
102
|
50
|
91.90
|
|
2026-06-10
|
131
|
204
|
-73
|
87.30
|
|
2026-06-05
|
214
|
331
|
-117
|
101.00
|
|
2026-06-03
|
384
|
236
|
148
|
105.00
|
|
2026-06-02
|
251
|
398
|
-147
|
103.50
|
|
2026-06-01
|
627
|
350
|
277
|
106.50
|
|
2026-05-29
|
757
|
357
|
400
|
116.50
|
|
2026-05-26
|
210
|
367
|
-157
|
100.50
|
|
2026-05-19
|
162
|
298
|
-136
|
85.60
|
|
2026-05-15
|
106
|
69
|
37
|
72.00
|
|
2026-05-13
|
179
|
86
|
93
|
76.20
|
|
2026-05-12
|
431
|
179
|
252
|
81.10
|
|
2026-05-08
|
281
|
137
|
144
|
73.00
|
|
2026-05-07
|
267
|
140
|
127
|
71.50
|
|
2026-05-06
|
71
|
143
|
-72
|
68.50
|
|
2026-04-30
|
60
|
128
|
-68
|
62.80
|
|
2026-04-28
|
3
|
66
|
-63
|
58.80
|
|
2026-04-22
|
35
|
72
|
-37
|
62.00
|
|
2026-04-20
|
176
|
976
|
-800
|
62.20
|
|
2026-04-17
|
950
|
89
|
861
|
65.70
|
|
2026-04-10
|
23
|
5
|
18
|
56.40
|
|
2026-04-09
|
16
|
3
|
13
|
56.80
|
|
2026-04-08
|
42
|
120
|
-78
|
57.70
|
|
2026-04-07
|
99
|
50
|
49
|
58.60
|
| 合計 | 12251 | 10612 | 1639 | |
