| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
179
|
103
|
76
|
35.75
|
|
2026-09-10
|
237
|
651
|
-414
|
38.20
|
|
2026-09-09
|
193
|
567
|
-374
|
36.40
|
|
2026-09-08
|
54
|
178
|
-124
|
33.10
|
|
2026-09-04
|
12
|
32
|
-20
|
29.60
|
|
2026-09-02
|
16
|
156
|
-140
|
29.75
|
|
2026-09-01
|
61
|
23
|
38
|
30.20
|
|
2026-08-25
|
0
|
21
|
-21
|
27.40
|
|
2026-08-18
|
22
|
38
|
-16
|
27.30
|
|
2026-08-13
|
192
|
28
|
164
|
27.85
|
|
2026-08-11
|
28
|
72
|
-44
|
27.50
|
|
2026-08-05
|
26
|
260
|
-234
|
27.65
|
|
2026-08-04
|
99
|
1
|
98
|
25.80
|
|
2026-08-03
|
87
|
0
|
87
|
24.65
|
|
2026-07-31
|
36
|
4
|
32
|
24.25
|
|
2026-07-30
|
16
|
2
|
14
|
22.85
|
|
2026-07-24
|
28
|
3
|
25
|
24.70
|
|
2026-07-17
|
48
|
12
|
36
|
24.80
|
|
2026-07-16
|
36
|
16
|
20
|
27.00
|
|
2026-07-14
|
49
|
11
|
38
|
27.80
|
|
2026-07-07
|
67
|
42
|
25
|
26.95
|
|
2026-07-03
|
7
|
65
|
-58
|
26.55
|
|
2026-07-02
|
48
|
0
|
48
|
26.25
|
|
2026-07-01
|
60
|
30
|
30
|
26.30
|
|
2026-06-30
|
21
|
0
|
21
|
25.50
|
|
2026-06-29
|
34
|
18
|
16
|
25.60
|
|
2026-06-25
|
25
|
48
|
-23
|
26.10
|
|
2026-06-23
|
21
|
109
|
-88
|
27.20
|
|
2026-06-15
|
19
|
104
|
-85
|
24.00
|
|
2026-06-12
|
16
|
73
|
-57
|
24.00
|
|
2026-06-10
|
26
|
6
|
20
|
23.95
|
|
2026-06-09
|
11
|
0
|
11
|
23.40
|
|
2026-06-05
|
8
|
168
|
-160
|
23.75
|
|
2026-06-03
|
36
|
15
|
21
|
24.35
|
|
2026-06-02
|
42
|
80
|
-38
|
23.60
|
|
2026-06-01
|
9
|
54
|
-45
|
23.80
|
|
2026-05-28
|
23
|
62
|
-39
|
23.65
|
|
2026-05-27
|
101
|
63
|
38
|
23.80
|
|
2026-05-26
|
26
|
4
|
22
|
24.30
|
|
2026-05-20
|
27
|
4
|
23
|
24.60
|
|
2026-05-15
|
57
|
9
|
48
|
24.95
|
|
2026-05-14
|
13
|
0
|
13
|
23.45
|
|
2026-05-08
|
6
|
23
|
-17
|
23.70
|
|
2026-05-07
|
0
|
69
|
-69
|
24.05
|
|
2026-05-06
|
6
|
33
|
-27
|
23.70
|
|
2026-04-29
|
11
|
0
|
11
|
23.95
|
|
2026-04-16
|
12
|
1
|
11
|
24.55
|
|
2026-04-10
|
69
|
4
|
65
|
25.00
|
|
2026-04-08
|
34
|
0
|
34
|
24.20
|
|
2026-04-07
|
1
|
70
|
-69
|
23.95
|
| 合計 | 2255 | 3332 | -1077 | |
