| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
155
|
97
|
58
|
104.50
|
|
2026-09-10
|
148
|
115
|
33
|
108.50
|
|
2026-09-03
|
496
|
398
|
98
|
104.50
|
|
2026-09-02
|
580
|
202
|
378
|
110.50
|
|
2026-09-01
|
277
|
499
|
-222
|
116.00
|
|
2026-08-26
|
312
|
245
|
67
|
107.00
|
|
2026-08-25
|
499
|
573
|
-74
|
108.00
|
|
2026-08-21
|
371
|
266
|
105
|
106.00
|
|
2026-08-18
|
1840
|
1450
|
390
|
120.00
|
|
2026-08-17
|
339
|
540
|
-201
|
122.50
|
|
2026-08-14
|
1045
|
603
|
442
|
111.50
|
|
2026-08-13
|
221
|
126
|
95
|
113.00
|
|
2026-08-12
|
245
|
491
|
-246
|
103.00
|
|
2026-08-07
|
50
|
5
|
45
|
101.00
|
|
2026-08-05
|
65
|
233
|
-168
|
104.00
|
|
2026-08-04
|
24
|
56
|
-32
|
96.90
|
|
2026-07-31
|
912
|
146
|
766
|
89.00
|
|
2026-07-29
|
78
|
145
|
-67
|
94.10
|
|
2026-07-28
|
132
|
12
|
120
|
104.50
|
|
2026-07-24
|
76
|
308
|
-232
|
114.00
|
|
2026-07-17
|
523
|
350
|
173
|
149.50
|
|
2026-07-14
|
1246
|
2045
|
-799
|
186.50
|
|
2026-07-13
|
111
|
324
|
-213
|
189.50
|
|
2026-07-09
|
1624
|
1145
|
479
|
172.50
|
|
2026-07-07
|
943
|
649
|
294
|
145.50
|
|
2026-07-01
|
30
|
155
|
-125
|
135.00
|
|
2026-06-30
|
23
|
206
|
-183
|
123.00
|
|
2026-06-25
|
1983
|
1547
|
436
|
125.00
|
|
2026-06-23
|
535
|
845
|
-310
|
114.50
|
|
2026-06-17
|
1457
|
1003
|
454
|
114.00
|
|
2026-06-12
|
369
|
84
|
285
|
88.90
|
|
2026-06-11
|
94
|
292
|
-198
|
80.90
|
|
2026-06-09
|
31
|
94
|
-63
|
87.20
|
|
2026-06-08
|
41
|
183
|
-142
|
80.00
|
|
2026-06-05
|
16
|
723
|
-707
|
85.50
|
|
2026-06-04
|
21
|
176
|
-155
|
90.90
|
|
2026-06-02
|
137
|
436
|
-299
|
90.10
|
|
2026-05-28
|
387
|
154
|
233
|
90.70
|
|
2026-05-25
|
206
|
97
|
109
|
76.80
|
|
2026-05-21
|
1037
|
249
|
788
|
63.60
|
|
2026-05-20
|
255
|
144
|
111
|
57.90
|
|
2026-05-19
|
180
|
93
|
87
|
55.50
|
|
2026-05-13
|
137
|
433
|
-296
|
55.30
|
|
2026-05-11
|
803
|
522
|
281
|
58.60
|
|
2026-05-06
|
1311
|
817
|
494
|
50.60
|
|
2026-05-05
|
302
|
700
|
-398
|
48.50
|
|
2026-05-04
|
276
|
417
|
-141
|
44.10
|
|
2026-04-30
|
251
|
324
|
-73
|
40.10
|
|
2026-04-27
|
470
|
291
|
179
|
40.30
|
|
2026-04-23
|
609
|
891
|
-282
|
40.70
|
|
2026-04-16
|
283
|
90
|
193
|
37.00
|
|
2026-04-14
|
87
|
149
|
-62
|
37.10
|
|
2026-04-07
|
48
|
23
|
25
|
30.90
|
| 合計 | 23691 | 22161 | 1530 | |
