| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
13
|
-10
|
511.00
|
|
2026-09-10
|
10
|
3
|
7
|
535.00
|
|
2026-09-01
|
1
|
50
|
-49
|
507.00
|
|
2026-08-28
|
9
|
1
|
8
|
492.50
|
|
2026-08-24
|
2
|
7
|
-5
|
493.00
|
|
2026-08-19
|
23
|
2
|
21
|
500.00
|
|
2026-08-17
|
3
|
18
|
-15
|
511.00
|
|
2026-08-13
|
13
|
26
|
-13
|
511.00
|
|
2026-08-12
|
18
|
186
|
-168
|
499.00
|
|
2026-08-10
|
2
|
7
|
-5
|
507.00
|
|
2026-08-07
|
14
|
6
|
8
|
493.50
|
|
2026-08-05
|
18
|
40
|
-22
|
509.00
|
|
2026-08-04
|
19
|
1
|
18
|
492.00
|
|
2026-08-03
|
11
|
19
|
-8
|
494.00
|
|
2026-07-30
|
17
|
8
|
9
|
436.00
|
|
2026-07-29
|
18
|
40
|
-22
|
447.00
|
|
2026-07-27
|
21
|
7
|
14
|
510.00
|
|
2026-07-24
|
6
|
27
|
-21
|
526.00
|
|
2026-07-22
|
17
|
4
|
13
|
548.00
|
|
2026-07-20
|
6
|
14
|
-8
|
518.00
|
|
2026-07-14
|
4
|
21
|
-17
|
539.00
|
|
2026-07-07
|
15
|
34
|
-19
|
562.00
|
|
2026-07-06
|
23
|
11
|
12
|
570.00
|
|
2026-07-03
|
7
|
24
|
-17
|
588.00
|
|
2026-07-02
|
43
|
26
|
17
|
588.00
|
|
2026-07-01
|
42
|
23
|
19
|
571.00
|
|
2026-06-26
|
7
|
17
|
-10
|
531.00
|
|
2026-06-16
|
24
|
171
|
-147
|
541.00
|
|
2026-06-15
|
185
|
21
|
164
|
573.00
|
|
2026-06-10
|
33
|
15
|
18
|
500.00
|
|
2026-06-09
|
5
|
23
|
-18
|
520.00
|
|
2026-06-03
|
8
|
3
|
5
|
510.00
|
|
2026-06-01
|
14
|
6
|
8
|
513.00
|
|
2026-05-29
|
13
|
30
|
-17
|
511.00
|
|
2026-05-27
|
10
|
22
|
-12
|
500.00
|
|
2026-05-25
|
9
|
31
|
-22
|
486.00
|
|
2026-05-22
|
31
|
47
|
-16
|
442.00
|
|
2026-05-20
|
21
|
7
|
14
|
404.00
|
|
2026-05-19
|
5
|
23
|
-18
|
405.00
|
|
2026-05-14
|
58
|
36
|
22
|
435.50
|
|
2026-05-13
|
36
|
8
|
28
|
419.50
|
|
2026-05-12
|
42
|
25
|
17
|
419.50
|
|
2026-05-07
|
49
|
15
|
34
|
393.00
|
|
2026-05-06
|
29
|
63
|
-34
|
395.50
|
|
2026-05-05
|
26
|
5
|
21
|
374.00
|
|
2026-04-30
|
3
|
23
|
-20
|
378.00
|
|
2026-04-29
|
22
|
2
|
20
|
376.50
|
|
2026-04-28
|
4
|
89
|
-85
|
381.50
|
|
2026-04-22
|
9
|
58
|
-49
|
390.50
|
|
2026-04-21
|
62
|
257
|
-195
|
397.50
|
|
2026-04-20
|
298
|
32
|
266
|
394.50
|
|
2026-04-17
|
17
|
59
|
-42
|
359.00
|
|
2026-04-16
|
77
|
47
|
30
|
340.00
|
|
2026-04-15
|
34
|
82
|
-48
|
353.00
|
|
2026-04-14
|
23
|
38
|
-15
|
331.00
|
|
2026-04-13
|
15
|
137
|
-122
|
320.50
|
|
2026-04-08
|
28
|
52
|
-24
|
302.00
|
|
2026-04-07
|
34
|
23
|
11
|
292.00
|
| 合計 | 1596 | 2085 | -489 | |
