| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
5620.00
|
|
2026-09-09
|
40
|
34
|
6
|
5615.00
|
|
2026-09-08
|
73
|
9
|
64
|
5795.00
|
|
2026-09-04
|
0
|
2
|
-2
|
5155.00
|
|
2026-09-03
|
6
|
14
|
-8
|
5045.00
|
|
2026-09-01
|
13
|
40
|
-27
|
5410.00
|
|
2026-08-31
|
4
|
12
|
-8
|
5130.00
|
|
2026-08-28
|
11
|
16
|
-5
|
5030.00
|
|
2026-08-24
|
2
|
10
|
-8
|
5565.00
|
|
2026-08-20
|
14
|
7
|
7
|
5650.00
|
|
2026-08-18
|
24
|
7
|
17
|
5270.00
|
|
2026-08-11
|
0
|
4
|
-4
|
6315.00
|
|
2026-08-10
|
11
|
5
|
6
|
6225.00
|
|
2026-08-06
|
3
|
6
|
-3
|
6300.00
|
|
2026-08-04
|
9
|
1
|
8
|
5900.00
|
|
2026-07-30
|
7
|
3
|
4
|
4800.00
|
|
2026-07-29
|
5
|
11
|
-6
|
4790.00
|
|
2026-07-27
|
4
|
2
|
2
|
5720.00
|
|
2026-07-24
|
11
|
18
|
-7
|
5705.00
|
|
2026-07-22
|
3
|
23
|
-20
|
6000.00
|
|
2026-07-21
|
26
|
3
|
23
|
5875.00
|
|
2026-07-20
|
2
|
7
|
-5
|
5455.00
|
|
2026-07-17
|
3
|
45
|
-42
|
5600.00
|
|
2026-07-16
|
6
|
10
|
-4
|
6220.00
|
|
2026-07-15
|
5
|
85
|
-80
|
6330.00
|
|
2026-07-08
|
21
|
0
|
21
|
6460.00
|
|
2026-06-30
|
5
|
14
|
-9
|
6090.00
|
|
2026-06-29
|
29
|
4
|
25
|
6060.00
|
|
2026-06-25
|
2
|
13
|
-11
|
6905.00
|
|
2026-06-24
|
9
|
4
|
5
|
7175.00
|
|
2026-06-23
|
13
|
2
|
11
|
6680.00
|
|
2026-06-18
|
2
|
37
|
-35
|
6415.00
|
|
2026-06-17
|
43
|
2
|
41
|
6420.00
|
|
2026-06-16
|
4
|
13
|
-9
|
6445.00
|
|
2026-06-10
|
8
|
14
|
-6
|
5770.00
|
|
2026-06-09
|
15
|
3
|
12
|
5885.00
|
|
2026-06-05
|
14
|
5
|
9
|
5765.00
|
|
2026-06-03
|
20
|
4
|
16
|
5900.00
|
|
2026-06-02
|
5
|
20
|
-15
|
5515.00
|
|
2026-05-27
|
4
|
7
|
-3
|
6390.00
|
|
2026-05-26
|
2
|
7
|
-5
|
6240.00
|
|
2026-05-22
|
30
|
11
|
19
|
6035.00
|
|
2026-05-20
|
5
|
11
|
-6
|
5680.00
|
|
2026-05-19
|
8
|
21
|
-13
|
5730.00
|
|
2026-05-15
|
19
|
13
|
6
|
5895.00
|
|
2026-05-13
|
39
|
15
|
24
|
5720.00
|
|
2026-04-24
|
6
|
12
|
-6
|
4650.00
|
|
2026-04-23
|
18
|
10
|
8
|
4790.00
|
|
2026-04-21
|
12
|
28
|
-16
|
4940.00
|
|
2026-04-20
|
7
|
38
|
-31
|
5135.00
|
|
2026-04-16
|
47
|
15
|
32
|
4915.00
|
|
2026-04-15
|
9
|
3
|
6
|
4605.00
|
|
2026-04-13
|
3
|
7
|
-4
|
4545.00
|
|
2026-04-10
|
3
|
14
|
-11
|
4620.00
|
|
2026-04-09
|
16
|
7
|
9
|
4470.00
|
|
2026-04-07
|
6
|
11
|
-5
|
3920.00
|
| 合計 | 711 | 741 | -30 | |
