| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
624.00
|
|
2026-09-07
|
7
|
0
|
7
|
644.00
|
|
2026-09-04
|
1
|
20
|
-19
|
635.00
|
|
2026-09-03
|
14
|
2
|
12
|
630.00
|
|
2026-09-02
|
30
|
12
|
18
|
646.00
|
|
2026-08-28
|
1
|
8
|
-7
|
620.00
|
|
2026-08-26
|
0
|
2
|
-2
|
595.00
|
|
2026-08-20
|
0
|
1
|
-1
|
585.00
|
|
2026-08-14
|
3
|
7
|
-4
|
610.00
|
|
2026-08-13
|
5
|
0
|
5
|
624.00
|
|
2026-08-12
|
0
|
3
|
-3
|
619.00
|
|
2026-08-10
|
2
|
8
|
-6
|
627.00
|
|
2026-08-07
|
0
|
13
|
-13
|
625.00
|
|
2026-08-03
|
2
|
7
|
-5
|
552.00
|
|
2026-07-29
|
13
|
3
|
10
|
507.00
|
|
2026-07-28
|
10
|
5
|
5
|
532.00
|
|
2026-07-24
|
17
|
0
|
17
|
587.00
|
|
2026-07-16
|
9
|
4
|
5
|
619.00
|
|
2026-07-14
|
3
|
13
|
-10
|
646.00
|
|
2026-07-13
|
19
|
2
|
17
|
682.00
|
|
2026-07-09
|
3
|
1
|
2
|
652.00
|
|
2026-07-08
|
13
|
43
|
-30
|
656.00
|
|
2026-06-26
|
12
|
3
|
9
|
626.00
|
|
2026-06-25
|
6
|
10
|
-4
|
692.00
|
|
2026-06-22
|
7
|
15
|
-8
|
705.00
|
|
2026-06-15
|
34
|
4
|
30
|
655.00
|
|
2026-06-11
|
4
|
16
|
-12
|
618.00
|
|
2026-06-04
|
17
|
27
|
-10
|
687.00
|
|
2026-06-02
|
15
|
31
|
-16
|
714.00
|
|
2026-06-01
|
13
|
7
|
6
|
673.00
|
|
2026-05-29
|
8
|
0
|
8
|
659.00
|
|
2026-05-28
|
4
|
23
|
-19
|
660.00
|
|
2026-05-27
|
26
|
8
|
18
|
682.00
|
|
2026-05-26
|
27
|
18
|
9
|
696.00
|
|
2026-05-25
|
39
|
14
|
25
|
750.00
|
|
2026-05-21
|
29
|
11
|
18
|
704.00
|
|
2026-05-20
|
27
|
4
|
23
|
657.00
|
|
2026-05-14
|
11
|
3
|
8
|
706.00
|
|
2026-05-07
|
42
|
152
|
-110
|
720.00
|
|
2026-05-06
|
196
|
126
|
70
|
655.00
|
|
2026-04-30
|
11
|
1
|
10
|
551.00
|
|
2026-04-28
|
39
|
14
|
25
|
570.00
|
|
2026-04-23
|
25
|
56
|
-31
|
556.00
|
|
2026-04-22
|
18
|
201
|
-183
|
610.00
|
|
2026-04-21
|
182
|
15
|
167
|
555.00
|
|
2026-04-17
|
3
|
17
|
-14
|
506.00
|
|
2026-04-15
|
12
|
3
|
9
|
487.00
|
|
2026-04-14
|
3
|
7
|
-4
|
493.00
|
|
2026-04-10
|
7
|
3
|
4
|
474.50
|
| 合計 | 975 | 943 | 32 | |
