| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
64
|
-25
|
1080.00
|
|
2026-09-10
|
41
|
187
|
-146
|
1070.00
|
|
2026-09-09
|
263
|
111
|
152
|
1110.00
|
|
2026-09-08
|
87
|
63
|
24
|
1025.00
|
|
2026-09-07
|
61
|
30
|
31
|
1050.00
|
|
2026-08-31
|
196
|
134
|
62
|
1230.00
|
|
2026-08-26
|
89
|
50
|
39
|
1180.00
|
|
2026-08-24
|
154
|
37
|
117
|
1135.00
|
|
2026-08-21
|
75
|
121
|
-46
|
1135.00
|
|
2026-08-20
|
132
|
111
|
21
|
1195.00
|
|
2026-08-19
|
79
|
213
|
-134
|
1180.00
|
|
2026-08-18
|
237
|
74
|
163
|
1245.00
|
|
2026-08-17
|
280
|
108
|
172
|
1295.00
|
|
2026-08-13
|
370
|
232
|
138
|
1215.00
|
|
2026-08-10
|
53
|
105
|
-52
|
1130.00
|
|
2026-08-07
|
116
|
9
|
107
|
1080.00
|
|
2026-08-05
|
49
|
107
|
-58
|
1060.00
|
|
2026-08-04
|
230
|
27
|
203
|
1045.00
|
|
2026-08-03
|
127
|
55
|
72
|
953.00
|
|
2026-07-31
|
30
|
10
|
20
|
920.00
|
|
2026-07-30
|
267
|
327
|
-60
|
837.00
|
|
2026-07-29
|
123
|
84
|
39
|
879.00
|
|
2026-07-24
|
35
|
115
|
-80
|
1110.00
|
|
2026-07-23
|
176
|
123
|
53
|
1230.00
|
|
2026-07-21
|
152
|
71
|
81
|
1190.00
|
|
2026-07-17
|
105
|
180
|
-75
|
1150.00
|
|
2026-07-15
|
361
|
225
|
136
|
1415.00
|
|
2026-07-14
|
312
|
145
|
167
|
1290.00
|
|
2026-07-13
|
429
|
227
|
202
|
1270.00
|
|
2026-07-09
|
188
|
384
|
-196
|
1215.00
|
|
2026-07-08
|
309
|
149
|
160
|
1105.00
|
|
2026-07-06
|
102
|
220
|
-118
|
1075.00
|
|
2026-07-03
|
168
|
64
|
104
|
1185.00
|
|
2026-06-26
|
207
|
312
|
-105
|
1125.00
|
|
2026-06-25
|
102
|
319
|
-217
|
1045.00
|
|
2026-06-24
|
192
|
284
|
-92
|
955.00
|
|
2026-06-23
|
396
|
313
|
83
|
909.00
|
|
2026-06-22
|
206
|
127
|
79
|
864.00
|
|
2026-06-18
|
110
|
418
|
-308
|
874.00
|
|
2026-06-17
|
140
|
94
|
46
|
885.00
|
|
2026-06-16
|
325
|
130
|
195
|
902.00
|
|
2026-06-15
|
75
|
167
|
-92
|
860.00
|
|
2026-06-12
|
139
|
105
|
34
|
819.00
|
|
2026-06-11
|
172
|
580
|
-408
|
807.00
|
|
2026-06-10
|
129
|
211
|
-82
|
847.00
|
|
2026-06-08
|
184
|
152
|
32
|
831.00
|
|
2026-06-03
|
64
|
148
|
-84
|
904.00
|
|
2026-06-01
|
62
|
174
|
-112
|
905.00
|
|
2026-05-28
|
160
|
96
|
64
|
850.00
|
|
2026-05-27
|
142
|
210
|
-68
|
905.00
|
|
2026-05-26
|
144
|
205
|
-61
|
922.00
|
|
2026-05-25
|
279
|
158
|
121
|
884.00
|
|
2026-05-22
|
65
|
141
|
-76
|
934.00
|
|
2026-05-20
|
50
|
103
|
-53
|
829.00
|
|
2026-05-19
|
115
|
97
|
18
|
798.00
|
|
2026-05-14
|
243
|
109
|
134
|
847.00
|
|
2026-05-11
|
67
|
108
|
-41
|
908.00
|
|
2026-05-07
|
102
|
132
|
-30
|
947.00
|
|
2026-05-06
|
292
|
188
|
104
|
940.00
|
|
2026-05-04
|
264
|
184
|
80
|
986.00
|
|
2026-04-29
|
151
|
215
|
-64
|
916.00
|
|
2026-04-27
|
323
|
260
|
63
|
913.00
|
|
2026-04-21
|
367
|
207
|
160
|
789.00
|
|
2026-04-20
|
130
|
186
|
-56
|
796.00
|
|
2026-04-17
|
298
|
197
|
101
|
724.00
|
|
2026-04-15
|
123
|
212
|
-89
|
656.00
|
|
2026-04-13
|
68
|
39
|
29
|
655.00
|
|
2026-04-10
|
146
|
202
|
-56
|
667.00
|
|
2026-04-08
|
354
|
152
|
202
|
637.00
|
|
2026-04-07
|
57
|
202
|
-145
|
624.00
|
| 合計 | 11878 | 11299 | 579 | |
