點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

安國 (8054) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (21/55 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 20.8%
10日大漲率 15.1%
20日大漲率 11.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
8
2
6
80.00
2026-09-10
6
0
6
82.30
2026-09-08
44
24
20
83.30
2026-09-03
4
23
-19
80.10
2026-09-02
13
6
7
83.20
2026-08-26
2
11
-9
83.70
2026-08-25
13
4
9
81.40
2026-08-19
29
3
26
79.00
2026-08-18
18
28
-10
80.00
2026-08-17
14
59
-45
81.80
2026-08-13
14
8
6
84.80
2026-08-11
8
53
-45
84.90
2026-08-10
0
20
-20
84.90
2026-08-06
31
1
30
83.40
2026-08-05
26
5
21
83.20
2026-08-04
2
35
-33
81.10
2026-07-31
12
6
6
80.00
2026-07-30
18
0
18
75.60
2026-07-29
39
119
-80
79.00
2026-07-28
22
62
-40
84.00
2026-07-21
13
141
-128
95.10
2026-07-20
9
24
-15
88.70
2026-07-17
15
29
-14
90.00
2026-07-15
30
11
19
95.30
2026-07-13
26
13
13
97.00
2026-07-06
20
155
-135
109.50
2026-07-01
134
25
109
118.50
2026-06-29
61
36
25
114.00
2026-06-26
30
76
-46
124.00
2026-06-25
142
83
59
130.00
2026-06-24
146
214
-68
136.50
2026-06-22
8
56
-48
113.50
2026-06-18
3
17
-14
103.50
2026-06-16
9
29
-20
99.50
2026-06-05
22
13
9
100.50
2026-06-04
13
6
7
100.50
2026-05-29
20
35
-15
102.50
2026-05-27
43
28
15
107.50
2026-05-26
94
25
69
112.00
2026-05-22
58
75
-17
111.50
2026-05-15
24
47
-23
102.50
2026-05-13
8
18
-10
101.00
2026-05-12
25
7
18
102.50
2026-05-11
23
11
12
103.50
2026-05-07
46
76
-30
107.00
2026-05-06
59
23
36
111.50
2026-05-05
12
72
-60
112.00
2026-05-04
27
5
22
106.00
2026-04-30
31
11
20
106.00
2026-04-29
32
14
18
107.50
2026-04-27
34
16
18
106.00
2026-04-23
114
75
39
112.50
2026-04-22
6
37
-31
124.50
2026-04-21
51
81
-30
113.50
2026-04-16
37
68
-31
105.50
2026-04-09
24
7
17
95.30
2026-04-08
5
27
-22
98.80
合計 1777 2155 -378