| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
97
|
1634
|
-1537
|
32.12
|
|
2026-10-22
|
631
|
3764
|
-3133
|
33.94
|
|
2026-10-21
|
224
|
3973
|
-3749
|
34.40
|
|
2026-10-20
|
180
|
2324
|
-2144
|
33.93
|
|
2026-10-19
|
275
|
2425
|
-2150
|
34.16
|
|
2026-10-16
|
55
|
2507
|
-2452
|
34.49
|
|
2026-10-15
|
354
|
3520
|
-3166
|
34.35
|
|
2026-10-14
|
107
|
467
|
-360
|
35.94
|
|
2026-10-13
|
681
|
1620
|
-939
|
35.66
|
|
2026-10-12
|
168
|
283
|
-115
|
36.54
|
|
2026-10-08
|
316
|
52
|
264
|
36.69
|
|
2026-10-07
|
326
|
438
|
-112
|
36.86
|
|
2026-10-06
|
186
|
522
|
-336
|
36.87
|
|
2026-10-05
|
443
|
557
|
-114
|
36.96
|
|
2026-10-02
|
1071
|
118
|
953
|
36.67
|
|
2026-10-01
|
1022
|
35
|
987
|
36.59
|
|
2026-09-23
|
171
|
36
|
135
|
36.15
|
|
2026-09-22
|
568
|
156
|
412
|
36.16
|
|
2026-09-21
|
1196
|
612
|
584
|
35.76
|
|
2026-09-18
|
720
|
464
|
256
|
35.39
|
|
2026-09-17
|
567
|
821
|
-254
|
34.58
|
|
2026-09-16
|
54
|
131
|
-77
|
34.09
|
|
2026-09-15
|
362
|
126
|
236
|
33.62
|
|
2026-09-14
|
89
|
54
|
35
|
34.01
|
|
2026-09-11
|
154
|
0
|
154
|
34.04
|
|
2026-09-10
|
347
|
118
|
229
|
34.60
|
|
2026-09-09
|
633
|
198
|
435
|
34.67
|
|
2026-09-08
|
153
|
92
|
61
|
34.37
|
|
2026-09-07
|
842
|
718
|
124
|
34.85
|
|
2026-09-04
|
36
|
82
|
-46
|
33.70
|
|
2026-09-02
|
145
|
43
|
102
|
33.54
|
|
2026-09-01
|
199
|
337
|
-138
|
34.08
|
|
2026-08-28
|
558
|
374
|
184
|
33.76
|
|
2026-08-26
|
39
|
70
|
-31
|
32.97
|
|
2026-08-25
|
14
|
30
|
-16
|
32.70
|
|
2026-08-21
|
65
|
48
|
17
|
32.18
|
|
2026-08-20
|
88
|
151
|
-63
|
32.09
|
|
2026-08-19
|
125
|
41
|
84
|
31.87
|
|
2026-08-18
|
137
|
19
|
118
|
32.45
|
|
2026-08-17
|
167
|
611
|
-444
|
33.02
|
|
2026-08-14
|
83
|
273
|
-190
|
33.08
|
|
2026-08-13
|
645
|
247
|
398
|
33.32
|
|
2026-08-10
|
104
|
82
|
22
|
32.66
|
|
2026-08-06
|
12
|
132
|
-120
|
32.10
|
|
2026-08-04
|
53
|
13
|
40
|
31.38
|
|
2026-07-31
|
24
|
1140
|
-1116
|
31.47
|
|
2026-07-30
|
266
|
194
|
72
|
28.61
|
|
2026-07-29
|
222
|
99
|
123
|
28.31
|
|
2026-07-28
|
138
|
61
|
77
|
29.96
|
|
2026-07-27
|
219
|
1458
|
-1239
|
31.95
|
|
2026-07-24
|
851
|
5163
|
-4312
|
34.25
|
|
2026-07-23
|
368
|
3859
|
-3491
|
35.19
|
|
2026-07-22
|
247
|
334
|
-87
|
35.59
|
|
2026-07-21
|
132
|
873
|
-741
|
34.53
|
|
2026-07-20
|
216
|
1507
|
-1291
|
33.19
|
|
2026-07-17
|
271
|
4204
|
-3933
|
34.43
|
|
2026-07-16
|
57
|
1203
|
-1146
|
37.16
|
|
2026-07-15
|
936
|
199
|
737
|
37.53
|
|
2026-07-14
|
203
|
2744
|
-2541
|
36.27
|
|
2026-07-13
|
34
|
831
|
-797
|
36.89
|
|
2026-07-09
|
70
|
2
|
68
|
36.87
|
|
2026-07-08
|
61
|
1
|
60
|
36.68
|
|
2026-07-06
|
64
|
3321
|
-3257
|
37.72
|
|
2026-07-03
|
189
|
5674
|
-5485
|
37.77
|
|
2026-07-02
|
1063
|
9156
|
-8093
|
37.76
|
|
2026-06-30
|
81
|
55
|
26
|
37.99
|
|
2026-06-29
|
138
|
65
|
73
|
37.00
|
|
2026-06-26
|
66
|
236
|
-170
|
36.55
|
|
2026-06-24
|
179
|
62
|
117
|
38.29
|
|
2026-06-23
|
355
|
131
|
224
|
38.28
|
|
2026-06-18
|
25
|
126
|
-101
|
36.67
|
|
2026-06-17
|
15
|
97
|
-82
|
35.64
|
|
2026-06-16
|
73
|
105
|
-32
|
35.56
|
|
2026-06-15
|
1
|
34
|
-33
|
35.27
|
|
2026-06-12
|
8
|
35
|
-27
|
34.21
|
|
2026-06-11
|
65
|
121
|
-56
|
32.90
|
|
2026-06-10
|
83
|
98
|
-15
|
32.43
|
|
2026-06-09
|
51
|
5
|
46
|
34.07
|
|
2026-06-04
|
20
|
390
|
-370
|
34.73
|
|
2026-06-01
|
580
|
654
|
-74
|
35.65
|
|
2026-05-29
|
1
|
167
|
-166
|
34.91
|
|
2026-05-28
|
95
|
16
|
79
|
34.13
|
|
2026-05-26
|
8
|
159
|
-151
|
33.48
|
|
2026-05-18
|
6
|
75
|
-69
|
30.31
|
|
2026-05-15
|
27
|
146
|
-119
|
30.66
|
|
2026-05-14
|
180
|
20
|
160
|
31.12
|
|
2026-05-08
|
107
|
62
|
45
|
29.39
|
|
2026-05-07
|
675
|
21
|
654
|
30.08
|
|
2026-05-04
|
129
|
483
|
-354
|
27.82
|
|
2026-04-28
|
16
|
281
|
-265
|
26.82
|
|
2026-04-24
|
11
|
216
|
-205
|
26.20
|
|
2026-04-22
|
1158
|
3873
|
-2715
|
27.29
|
|
2026-04-21
|
449
|
2631
|
-2182
|
27.07
|
|
2026-04-20
|
410
|
2236
|
-1826
|
26.96
|
|
2026-04-17
|
294
|
1854
|
-1560
|
26.15
|
|
2026-04-16
|
408
|
57
|
351
|
25.98
|
|
2026-04-15
|
80
|
915
|
-835
|
25.44
|
|
2026-04-14
|
265
|
1120
|
-855
|
25.02
|
| 合計 | 26152 | 88887 | -62735 | |
