| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
185
|
-180
|
39.84
|
|
2026-10-22
|
20
|
599
|
-579
|
39.86
|
|
2026-10-21
|
40
|
114
|
-74
|
40.71
|
|
2026-10-19
|
553
|
174
|
379
|
40.95
|
|
2026-10-16
|
4
|
368
|
-364
|
41.06
|
|
2026-10-15
|
33
|
79
|
-46
|
40.76
|
|
2026-10-14
|
58
|
24
|
34
|
42.99
|
|
2026-10-13
|
13
|
705
|
-692
|
42.98
|
|
2026-10-12
|
175
|
540
|
-365
|
43.92
|
|
2026-10-08
|
8
|
236
|
-228
|
43.25
|
|
2026-10-07
|
18
|
1053
|
-1035
|
43.52
|
|
2026-10-06
|
121
|
427
|
-306
|
44.21
|
|
2026-10-05
|
1516
|
26
|
1490
|
44.40
|
|
2026-10-02
|
666
|
3
|
663
|
43.31
|
|
2026-10-01
|
195
|
13
|
182
|
43.08
|
|
2026-09-23
|
0
|
22
|
-22
|
43.71
|
|
2026-09-21
|
805
|
10
|
795
|
42.89
|
|
2026-09-17
|
6
|
400
|
-394
|
41.43
|
|
2026-09-16
|
2
|
14
|
-12
|
41.18
|
|
2026-09-15
|
13
|
0
|
13
|
40.72
|
|
2026-09-14
|
4
|
15
|
-11
|
41.32
|
|
2026-09-10
|
67
|
4
|
63
|
42.42
|
|
2026-09-09
|
60
|
12
|
48
|
42.70
|
|
2026-09-08
|
788
|
12
|
776
|
42.89
|
|
2026-09-01
|
28
|
516
|
-488
|
41.37
|
|
2026-08-31
|
13
|
55
|
-42
|
39.52
|
|
2026-08-28
|
51
|
2
|
49
|
40.06
|
|
2026-08-27
|
9
|
0
|
9
|
40.02
|
|
2026-08-21
|
0
|
454
|
-454
|
39.04
|
|
2026-08-17
|
98
|
4
|
94
|
40.31
|
|
2026-08-14
|
316
|
2
|
314
|
40.95
|
|
2026-08-13
|
233
|
600
|
-367
|
41.52
|
|
2026-08-12
|
1
|
35
|
-34
|
40.99
|
|
2026-08-11
|
302
|
0
|
302
|
40.41
|
|
2026-08-10
|
10
|
1
|
9
|
40.42
|
|
2026-08-07
|
87
|
1703
|
-1616
|
39.92
|
|
2026-08-06
|
945
|
13
|
932
|
40.12
|
|
2026-08-04
|
720
|
523
|
197
|
38.91
|
|
2026-08-03
|
4
|
710
|
-706
|
38.94
|
|
2026-07-31
|
7
|
636
|
-629
|
38.09
|
|
2026-07-30
|
56
|
1815
|
-1759
|
34.70
|
|
2026-07-29
|
1302
|
167
|
1135
|
34.65
|
|
2026-07-28
|
205
|
62
|
143
|
36.66
|
|
2026-07-27
|
47
|
150
|
-103
|
39.03
|
|
2026-07-22
|
424
|
734
|
-310
|
39.99
|
|
2026-07-21
|
15
|
52
|
-37
|
39.14
|
|
2026-07-20
|
931
|
64
|
867
|
37.02
|
|
2026-07-17
|
56
|
1055
|
-999
|
37.58
|
|
2026-07-16
|
193
|
565
|
-372
|
40.42
|
|
2026-07-14
|
370
|
1176
|
-806
|
42.10
|
|
2026-07-13
|
159
|
2009
|
-1850
|
43.40
|
|
2026-07-09
|
123
|
374
|
-251
|
44.32
|
|
2026-07-08
|
200
|
351
|
-151
|
43.65
|
|
2026-07-07
|
202
|
969
|
-767
|
43.91
|
|
2026-07-06
|
322
|
1856
|
-1534
|
45.48
|
|
2026-07-03
|
430
|
1770
|
-1340
|
46.26
|
|
2026-07-02
|
1229
|
1183
|
46
|
46.84
|
|
2026-06-29
|
557
|
656
|
-99
|
43.33
|
|
2026-06-26
|
53
|
258
|
-205
|
43.26
|
|
2026-06-25
|
9
|
38
|
-29
|
45.96
|
|
2026-06-24
|
25
|
85
|
-60
|
46.13
|
|
2026-06-17
|
431
|
321
|
110
|
45.06
|
|
2026-06-16
|
364
|
17
|
347
|
44.99
|
|
2026-06-15
|
369
|
37
|
332
|
44.35
|
|
2026-06-12
|
383
|
61
|
322
|
43.34
|
|
2026-06-11
|
29
|
649
|
-620
|
42.03
|
|
2026-06-10
|
466
|
1517
|
-1051
|
41.49
|
|
2026-06-09
|
301
|
1
|
300
|
43.06
|
|
2026-06-05
|
484
|
788
|
-304
|
43.65
|
|
2026-06-04
|
151
|
4
|
147
|
44.45
|
|
2026-06-03
|
113
|
76
|
37
|
44.95
|
|
2026-06-02
|
58
|
24
|
34
|
44.17
|
|
2026-06-01
|
1537
|
636
|
901
|
44.52
|
|
2026-05-29
|
1474
|
90
|
1384
|
44.60
|
|
2026-05-28
|
766
|
1220
|
-454
|
44.28
|
|
2026-05-27
|
2147
|
1632
|
515
|
45.23
|
|
2026-05-26
|
567
|
509
|
58
|
44.44
|
|
2026-05-25
|
342
|
2180
|
-1838
|
44.62
|
|
2026-05-22
|
1099
|
732
|
367
|
43.05
|
|
2026-05-19
|
220
|
360
|
-140
|
39.88
|
|
2026-05-15
|
336
|
386
|
-50
|
41.47
|
|
2026-05-14
|
358
|
119
|
239
|
42.95
|
|
2026-05-12
|
3
|
55
|
-52
|
42.86
|
|
2026-05-11
|
11
|
30
|
-19
|
42.56
|
|
2026-05-08
|
11
|
83
|
-72
|
41.73
|
|
2026-05-07
|
11
|
63
|
-52
|
41.81
|
|
2026-05-06
|
51
|
80
|
-29
|
41.39
|
|
2026-05-05
|
53
|
5
|
48
|
40.86
|
|
2026-04-28
|
12
|
29
|
-17
|
38.48
|
|
2026-04-21
|
7
|
21
|
-14
|
37.69
|
|
2026-04-20
|
12
|
512
|
-500
|
37.11
|
|
2026-04-17
|
13
|
58
|
-45
|
36.06
|
|
2026-04-16
|
8
|
71
|
-63
|
35.56
|
|
2026-04-15
|
8
|
203
|
-195
|
34.40
|
|
2026-04-13
|
77
|
17
|
60
|
32.58
|
|
2026-04-10
|
0
|
7
|
-7
|
31.90
|
|
2026-04-08
|
0
|
23
|
-23
|
31.16
|
|
2026-04-07
|
4
|
114
|
-110
|
29.39
|
| 合計 | 27178 | 38408 | -11230 | |
