| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
57
|
-55
|
41.24
|
|
2026-10-21
|
54
|
46
|
8
|
41.37
|
|
2026-10-20
|
37
|
6
|
31
|
40.42
|
|
2026-10-19
|
4
|
30
|
-26
|
41.41
|
|
2026-10-16
|
75
|
45
|
30
|
42.97
|
|
2026-10-15
|
119
|
200
|
-81
|
41.64
|
|
2026-10-14
|
9
|
19
|
-10
|
44.71
|
|
2026-10-13
|
8
|
44
|
-36
|
44.52
|
|
2026-10-12
|
36
|
476
|
-440
|
45.84
|
|
2026-10-07
|
513
|
67
|
446
|
47.58
|
|
2026-10-06
|
13
|
1
|
12
|
47.97
|
|
2026-10-05
|
67
|
30
|
37
|
48.20
|
|
2026-09-30
|
3
|
50
|
-47
|
48.62
|
|
2026-09-29
|
258
|
163
|
95
|
48.50
|
|
2026-09-24
|
0
|
55
|
-55
|
51.20
|
|
2026-09-23
|
125
|
101
|
24
|
52.70
|
|
2026-09-21
|
61
|
245
|
-184
|
50.60
|
|
2026-09-18
|
18
|
69
|
-51
|
47.17
|
|
2026-09-15
|
194
|
1
|
193
|
46.96
|
|
2026-09-14
|
1
|
110
|
-109
|
46.69
|
|
2026-09-09
|
9
|
6
|
3
|
49.14
|
|
2026-09-04
|
128
|
27
|
101
|
48.66
|
|
2026-09-03
|
0
|
105
|
-105
|
44.86
|
|
2026-09-02
|
206
|
0
|
206
|
44.30
|
|
2026-08-26
|
25
|
68
|
-43
|
47.69
|
|
2026-08-25
|
5
|
910
|
-905
|
46.36
|
|
2026-08-24
|
13
|
132
|
-119
|
46.00
|
|
2026-08-21
|
15
|
73
|
-58
|
46.27
|
|
2026-08-17
|
6
|
0
|
6
|
44.08
|
|
2026-08-14
|
19
|
3
|
16
|
44.01
|
|
2026-08-07
|
113
|
7
|
106
|
44.29
|
|
2026-08-04
|
10
|
4
|
6
|
45.62
|
|
2026-08-03
|
4
|
0
|
4
|
44.94
|
|
2026-07-31
|
6
|
245
|
-239
|
45.56
|
|
2026-07-29
|
236
|
16
|
220
|
43.51
|
|
2026-07-27
|
88
|
5
|
83
|
46.66
|
|
2026-07-24
|
5
|
3
|
2
|
47.21
|
|
2026-07-21
|
23
|
278
|
-255
|
45.91
|
|
2026-07-20
|
2
|
177
|
-175
|
43.27
|
|
2026-07-17
|
420
|
46
|
374
|
43.04
|
|
2026-07-16
|
5
|
1
|
4
|
45.88
|
|
2026-07-15
|
3
|
12
|
-9
|
45.83
|
|
2026-07-13
|
10
|
0
|
10
|
45.64
|
|
2026-07-08
|
150
|
3
|
147
|
45.00
|
|
2026-06-29
|
31
|
12
|
19
|
49.11
|
|
2026-06-26
|
22
|
0
|
22
|
47.56
|
|
2026-06-25
|
1
|
13
|
-12
|
49.87
|
|
2026-06-24
|
69
|
128
|
-59
|
50.60
|
|
2026-06-22
|
26
|
54
|
-28
|
51.30
|
|
2026-06-17
|
24
|
82
|
-58
|
51.10
|
|
2026-06-12
|
3
|
27
|
-24
|
48.41
|
|
2026-06-10
|
129
|
7
|
122
|
47.38
|
|
2026-06-08
|
10
|
33
|
-23
|
47.32
|
|
2026-06-04
|
71
|
106
|
-35
|
50.05
|
|
2026-06-03
|
14
|
264
|
-250
|
51.50
|
|
2026-06-02
|
2
|
33
|
-31
|
52.15
|
|
2026-06-01
|
30
|
3
|
27
|
51.75
|
|
2026-05-29
|
86
|
226
|
-140
|
52.00
|
|
2026-05-27
|
13
|
53
|
-40
|
49.38
|
|
2026-05-26
|
10
|
43
|
-33
|
49.30
|
|
2026-05-25
|
54
|
181
|
-127
|
49.78
|
|
2026-05-22
|
4
|
60
|
-56
|
48.99
|
|
2026-05-19
|
74
|
25
|
49
|
45.90
|
|
2026-05-18
|
22
|
45
|
-23
|
47.02
|
|
2026-05-14
|
111
|
15
|
96
|
48.62
|
|
2026-05-07
|
11
|
262
|
-251
|
48.67
|
|
2026-05-06
|
107
|
14
|
93
|
46.28
|
|
2026-05-05
|
282
|
179
|
103
|
45.11
|
|
2026-05-04
|
81
|
230
|
-149
|
43.94
|
|
2026-04-30
|
18
|
0
|
18
|
41.43
|
|
2026-04-29
|
57
|
16
|
41
|
42.07
|
|
2026-04-28
|
35
|
2
|
33
|
42.90
|
|
2026-04-27
|
26
|
131
|
-105
|
43.43
|
|
2026-04-24
|
231
|
408
|
-177
|
42.99
|
|
2026-04-15
|
156
|
57
|
99
|
43.41
|
|
2026-04-14
|
81
|
39
|
42
|
41.90
|
|
2026-04-13
|
30
|
137
|
-107
|
39.88
|
|
2026-04-10
|
5
|
28
|
-23
|
39.99
|
|
2026-04-08
|
13
|
194
|
-181
|
39.68
|
|
2026-04-07
|
13
|
249
|
-236
|
37.50
|
| 合計 | 5050 | 7292 | -2242 | |
