| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
0
|
22
|
14.25
|
|
2026-10-20
|
11
|
0
|
11
|
14.35
|
|
2026-10-19
|
40
|
0
|
40
|
14.40
|
|
2026-10-14
|
5
|
38
|
-33
|
14.70
|
|
2026-10-13
|
28
|
0
|
28
|
14.50
|
|
2026-10-08
|
0
|
35
|
-35
|
14.65
|
|
2026-10-07
|
11
|
5
|
6
|
14.45
|
|
2026-10-06
|
10
|
0
|
10
|
14.40
|
|
2026-10-05
|
21
|
3
|
18
|
14.40
|
|
2026-09-30
|
0
|
11
|
-11
|
14.60
|
|
2026-09-15
|
6
|
0
|
6
|
14.25
|
|
2026-09-07
|
1
|
10
|
-9
|
14.50
|
|
2026-09-03
|
11
|
0
|
11
|
14.35
|
|
2026-08-26
|
20
|
0
|
20
|
14.65
|
|
2026-08-25
|
2
|
20
|
-18
|
14.70
|
|
2026-08-24
|
22
|
0
|
22
|
14.55
|
|
2026-08-18
|
36
|
150
|
-114
|
14.30
|
|
2026-08-14
|
6
|
118
|
-112
|
14.75
|
|
2026-08-12
|
55
|
0
|
55
|
15.55
|
|
2026-08-10
|
2
|
70
|
-68
|
15.80
|
|
2026-08-04
|
50
|
12
|
38
|
15.25
|
|
2026-07-31
|
97
|
5
|
92
|
15.95
|
|
2026-07-30
|
0
|
100
|
-100
|
16.25
|
|
2026-07-29
|
0
|
122
|
-122
|
16.00
|
|
2026-07-24
|
0
|
26
|
-26
|
16.20
|
|
2026-07-22
|
35
|
3
|
32
|
16.05
|
|
2026-07-21
|
39
|
0
|
39
|
16.30
|
|
2026-07-20
|
17
|
0
|
17
|
16.35
|
|
2026-07-17
|
59
|
0
|
59
|
16.40
|
|
2026-07-09
|
71
|
5
|
66
|
16.85
|
|
2026-07-08
|
9
|
72
|
-63
|
17.10
|
|
2026-06-26
|
41
|
3
|
38
|
17.75
|
|
2026-06-25
|
1
|
32
|
-31
|
17.95
|
|
2026-06-22
|
31
|
6
|
25
|
17.80
|
|
2026-06-18
|
40
|
7
|
33
|
17.90
|
|
2026-06-17
|
25
|
10
|
15
|
17.95
|
|
2026-06-11
|
43
|
12
|
31
|
19.20
|
|
2026-06-05
|
82
|
3
|
79
|
19.35
|
|
2026-06-04
|
3
|
28
|
-25
|
19.50
|
|
2026-06-02
|
0
|
88
|
-88
|
19.40
|
|
2026-06-01
|
1
|
68
|
-67
|
19.30
|
|
2026-05-29
|
1
|
122
|
-121
|
18.75
|
|
2026-05-26
|
20
|
8
|
12
|
18.50
|
|
2026-05-22
|
10
|
0
|
10
|
18.65
|
|
2026-05-21
|
16
|
1
|
15
|
18.60
|
|
2026-05-20
|
11
|
17
|
-6
|
18.45
|
|
2026-05-18
|
23
|
1
|
22
|
18.40
|
|
2026-05-12
|
39
|
15
|
24
|
18.90
|
|
2026-05-11
|
3
|
15
|
-12
|
19.15
|
|
2026-05-08
|
0
|
13
|
-13
|
19.10
|
|
2026-05-07
|
5
|
20
|
-15
|
19.05
|
|
2026-05-06
|
0
|
20
|
-20
|
18.85
|
|
2026-04-28
|
0
|
21
|
-21
|
19.05
|
|
2026-04-24
|
9
|
25
|
-16
|
18.80
|
|
2026-04-22
|
17
|
0
|
17
|
19.00
|
|
2026-04-21
|
18
|
1
|
17
|
19.00
|
|
2026-04-20
|
21
|
0
|
21
|
18.95
|
|
2026-04-17
|
23
|
1
|
22
|
19.05
|
|
2026-04-16
|
0
|
16
|
-16
|
19.20
|
|
2026-04-15
|
28
|
5
|
23
|
19.15
|
|
2026-04-08
|
0
|
14
|
-14
|
19.45
|
| 合計 | 1197 | 1377 | -180 | |
