| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
19
|
14
|
5
|
1760.00
|
|
2026-10-22
|
22
|
39
|
-17
|
1775.00
|
|
2026-10-21
|
44
|
73
|
-29
|
1815.00
|
|
2026-10-08
|
17
|
30
|
-13
|
2070.00
|
|
2026-09-24
|
17
|
32
|
-15
|
1895.00
|
|
2026-09-23
|
26
|
68
|
-42
|
1890.00
|
|
2026-09-22
|
43
|
23
|
20
|
1915.00
|
|
2026-09-16
|
13
|
4
|
9
|
1840.00
|
|
2026-09-10
|
22
|
10
|
12
|
1965.00
|
|
2026-09-09
|
14
|
139
|
-125
|
2015.00
|
|
2026-09-08
|
38
|
56
|
-18
|
1955.00
|
|
2026-09-01
|
175
|
25
|
150
|
2205.00
|
|
2026-08-28
|
116
|
13
|
103
|
2125.00
|
|
2026-08-27
|
11
|
110
|
-99
|
2090.00
|
|
2026-08-26
|
18
|
116
|
-98
|
2055.00
|
|
2026-08-20
|
11
|
24
|
-13
|
2105.00
|
|
2026-08-19
|
23
|
51
|
-28
|
2125.00
|
|
2026-08-18
|
29
|
24
|
5
|
2225.00
|
|
2026-08-14
|
31
|
21
|
10
|
2300.00
|
|
2026-08-10
|
22
|
12
|
10
|
2165.00
|
|
2026-08-07
|
29
|
13
|
16
|
2215.00
|
|
2026-08-05
|
9
|
15
|
-6
|
2385.00
|
|
2026-08-04
|
22
|
44
|
-22
|
2320.00
|
|
2026-08-03
|
51
|
25
|
26
|
2335.00
|
|
2026-07-29
|
5
|
23
|
-18
|
1910.00
|
|
2026-07-28
|
10
|
2
|
8
|
2040.00
|
|
2026-07-27
|
1
|
4
|
-3
|
2240.00
|
|
2026-07-24
|
11
|
4
|
7
|
2220.00
|
|
2026-07-22
|
16
|
21
|
-5
|
2285.00
|
|
2026-07-20
|
111
|
2
|
109
|
2090.00
|
|
2026-07-14
|
33
|
58
|
-25
|
2280.00
|
|
2026-07-13
|
12
|
33
|
-21
|
2405.00
|
|
2026-07-09
|
7
|
17
|
-10
|
2470.00
|
|
2026-07-07
|
32
|
12
|
20
|
2455.00
|
|
2026-07-03
|
24
|
14
|
10
|
2735.00
|
|
2026-07-02
|
16
|
35
|
-19
|
2750.00
|
|
2026-06-30
|
4
|
27
|
-23
|
2495.00
|
|
2026-06-29
|
18
|
39
|
-21
|
2340.00
|
|
2026-06-24
|
18
|
24
|
-6
|
2375.00
|
|
2026-06-22
|
45
|
129
|
-84
|
2595.00
|
|
2026-06-18
|
33
|
15
|
18
|
2435.00
|
|
2026-06-15
|
64
|
19
|
45
|
2430.00
|
|
2026-06-11
|
33
|
115
|
-82
|
2275.00
|
|
2026-06-10
|
151
|
68
|
83
|
2365.00
|
|
2026-06-08
|
11
|
147
|
-136
|
2420.00
|
|
2026-06-05
|
6
|
17
|
-11
|
2490.00
|
|
2026-06-04
|
36
|
17
|
19
|
2510.00
|
|
2026-06-03
|
5
|
171
|
-166
|
2585.00
|
|
2026-06-01
|
8
|
21
|
-13
|
2510.00
|
|
2026-05-29
|
31
|
9
|
22
|
2430.00
|
|
2026-05-28
|
34
|
96
|
-62
|
2435.00
|
|
2026-05-27
|
24
|
13
|
11
|
2620.00
|
|
2026-05-22
|
21
|
11
|
10
|
2470.00
|
|
2026-05-18
|
17
|
6
|
11
|
2495.00
|
|
2026-05-15
|
42
|
60
|
-18
|
2505.00
|
|
2026-05-14
|
248
|
32
|
216
|
2675.00
|
|
2026-05-08
|
63
|
360
|
-297
|
2375.00
|
|
2026-05-07
|
48
|
29
|
19
|
2560.00
|
|
2026-05-05
|
14
|
59
|
-45
|
2495.00
|
|
2026-05-04
|
58
|
20
|
38
|
2505.00
|
|
2026-04-28
|
22
|
52
|
-30
|
2295.00
|
|
2026-04-23
|
44
|
281
|
-237
|
2080.00
|
|
2026-04-22
|
41
|
23
|
18
|
2200.00
|
|
2026-04-17
|
55
|
13
|
42
|
2070.00
|
|
2026-04-16
|
26
|
16
|
10
|
2035.00
|
|
2026-04-15
|
46
|
31
|
15
|
1970.00
|
|
2026-04-14
|
33
|
55
|
-22
|
1890.00
|
|
2026-04-13
|
19
|
73
|
-54
|
1820.00
|
|
2026-04-10
|
163
|
25
|
138
|
1835.00
|
|
2026-04-07
|
38
|
19
|
19
|
1615.00
|
| 合計 | 2619 | 3298 | -679 | |
