| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
305
|
239
|
66
|
414.00
|
|
2026-10-21
|
247
|
353
|
-106
|
436.50
|
|
2026-10-20
|
446
|
221
|
225
|
422.00
|
|
2026-10-19
|
330
|
537
|
-207
|
436.00
|
|
2026-10-16
|
278
|
374
|
-96
|
447.50
|
|
2026-10-13
|
740
|
370
|
370
|
488.00
|
|
2026-10-08
|
258
|
436
|
-178
|
532.00
|
|
2026-10-07
|
203
|
526
|
-323
|
514.00
|
|
2026-10-06
|
127
|
260
|
-133
|
525.00
|
|
2026-10-01
|
138
|
302
|
-164
|
519.00
|
|
2026-09-30
|
513
|
227
|
286
|
519.00
|
|
2026-09-24
|
328
|
157
|
171
|
503.00
|
|
2026-09-23
|
225
|
448
|
-223
|
515.00
|
|
2026-09-22
|
589
|
295
|
294
|
497.00
|
|
2026-09-16
|
224
|
555
|
-331
|
492.50
|
|
2026-09-10
|
292
|
235
|
57
|
515.00
|
|
2026-09-08
|
253
|
552
|
-299
|
531.00
|
|
2026-09-07
|
341
|
472
|
-131
|
517.00
|
|
2026-09-03
|
870
|
621
|
249
|
477.50
|
|
2026-08-28
|
502
|
752
|
-250
|
540.00
|
|
2026-08-27
|
1018
|
690
|
328
|
541.00
|
|
2026-08-25
|
373
|
607
|
-234
|
510.00
|
|
2026-08-21
|
504
|
409
|
95
|
528.00
|
|
2026-08-19
|
401
|
664
|
-263
|
481.00
|
|
2026-08-18
|
519
|
648
|
-129
|
515.00
|
|
2026-08-17
|
267
|
556
|
-289
|
524.00
|
|
2026-08-14
|
1072
|
652
|
420
|
512.00
|
|
2026-08-12
|
1403
|
720
|
683
|
482.50
|
|
2026-08-10
|
251
|
941
|
-690
|
502.00
|
|
2026-08-07
|
473
|
884
|
-411
|
457.00
|
|
2026-08-06
|
1134
|
794
|
340
|
459.00
|
|
2026-08-05
|
1437
|
982
|
455
|
445.00
|
|
2026-07-28
|
317
|
160
|
157
|
392.50
|
|
2026-07-24
|
662
|
504
|
158
|
401.00
|
|
2026-07-22
|
229
|
526
|
-297
|
445.50
|
|
2026-07-20
|
447
|
846
|
-399
|
381.00
|
|
2026-07-17
|
1261
|
1085
|
176
|
395.50
|
|
2026-07-15
|
945
|
1279
|
-334
|
481.00
|
|
2026-07-14
|
1017
|
678
|
339
|
448.00
|
|
2026-07-08
|
458
|
657
|
-199
|
396.00
|
|
2026-07-03
|
498
|
240
|
258
|
409.50
|
|
2026-06-29
|
614
|
927
|
-313
|
453.00
|
|
2026-06-25
|
976
|
642
|
334
|
477.00
|
|
2026-06-18
|
939
|
1290
|
-351
|
459.50
|
|
2026-06-16
|
689
|
2010
|
-1321
|
425.00
|
|
2026-06-15
|
1716
|
1043
|
673
|
395.50
|
|
2026-06-12
|
1101
|
658
|
443
|
374.00
|
|
2026-06-11
|
935
|
1443
|
-508
|
340.00
|
|
2026-06-09
|
810
|
1050
|
-240
|
363.00
|
|
2026-05-29
|
1378
|
1812
|
-434
|
347.00
|
|
2026-05-27
|
1407
|
2246
|
-839
|
312.00
|
|
2026-05-25
|
1730
|
1253
|
477
|
296.00
|
|
2026-05-15
|
1582
|
1269
|
313
|
311.50
|
|
2026-05-14
|
1214
|
1631
|
-417
|
341.00
|
|
2026-05-11
|
488
|
936
|
-448
|
301.00
|
|
2026-05-08
|
1756
|
1100
|
656
|
274.00
|
|
2026-05-05
|
1834
|
1361
|
473
|
256.50
|
|
2026-05-04
|
513
|
880
|
-367
|
237.00
|
|
2026-04-30
|
1286
|
547
|
739
|
215.50
|
|
2026-04-13
|
1530
|
811
|
719
|
225.50
|
|
2026-04-10
|
619
|
911
|
-292
|
215.00
|
|
2026-04-07
|
955
|
687
|
268
|
206.00
|
| 合計 | 45967 | 46961 | -994 | |
