| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
41
|
-20
|
234.00
|
|
2026-10-19
|
49
|
221
|
-172
|
239.00
|
|
2026-10-16
|
203
|
39
|
164
|
244.50
|
|
2026-10-08
|
83
|
36
|
47
|
267.00
|
|
2026-10-07
|
37
|
21
|
16
|
270.50
|
|
2026-10-06
|
78
|
45
|
33
|
273.50
|
|
2026-09-24
|
54
|
33
|
21
|
275.00
|
|
2026-09-22
|
110
|
55
|
55
|
278.50
|
|
2026-09-21
|
112
|
70
|
42
|
285.00
|
|
2026-09-09
|
185
|
582
|
-397
|
306.50
|
|
2026-09-08
|
150
|
237
|
-87
|
298.50
|
|
2026-09-07
|
818
|
309
|
509
|
297.00
|
|
2026-08-26
|
118
|
57
|
61
|
273.50
|
|
2026-08-25
|
112
|
559
|
-447
|
270.00
|
|
2026-08-24
|
533
|
62
|
471
|
282.00
|
|
2026-08-17
|
10
|
33
|
-23
|
273.00
|
|
2026-08-14
|
12
|
76
|
-64
|
273.50
|
|
2026-08-12
|
3
|
29
|
-26
|
274.00
|
|
2026-08-11
|
22
|
67
|
-45
|
267.50
|
|
2026-08-10
|
206
|
474
|
-268
|
275.50
|
|
2026-07-31
|
31
|
12
|
19
|
180.00
|
|
2026-07-30
|
48
|
88
|
-40
|
164.00
|
|
2026-07-21
|
85
|
42
|
43
|
199.50
|
|
2026-07-16
|
110
|
58
|
52
|
220.00
|
|
2026-07-03
|
94
|
290
|
-196
|
211.50
|
|
2026-07-02
|
44
|
182
|
-138
|
218.00
|
|
2026-06-29
|
64
|
33
|
31
|
223.50
|
|
2026-06-26
|
51
|
94
|
-43
|
227.00
|
|
2026-06-18
|
264
|
339
|
-75
|
237.50
|
|
2026-06-15
|
93
|
64
|
29
|
222.50
|
|
2026-06-08
|
101
|
150
|
-49
|
207.00
|
|
2026-06-01
|
218
|
126
|
92
|
250.00
|
|
2026-05-27
|
148
|
240
|
-92
|
241.00
|
|
2026-05-25
|
221
|
122
|
99
|
229.00
|
|
2026-05-20
|
257
|
190
|
67
|
222.50
|
|
2026-05-19
|
318
|
225
|
93
|
236.00
|
|
2026-05-14
|
36
|
133
|
-97
|
238.00
|
|
2026-05-13
|
116
|
311
|
-195
|
216.50
|
|
2026-05-11
|
91
|
190
|
-99
|
222.00
|
|
2026-04-29
|
295
|
181
|
114
|
175.00
|
|
2026-04-16
|
115
|
146
|
-31
|
157.00
|
|
2026-04-15
|
134
|
182
|
-48
|
156.00
|
|
2026-04-13
|
318
|
128
|
190
|
159.50
|
|
2026-04-08
|
257
|
105
|
152
|
160.50
|
| 合計 | 6425 | 6677 | -252 | |
