| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
42
|
81
|
-39
|
1360.00
|
|
2026-10-21
|
29
|
101
|
-72
|
1375.00
|
|
2026-10-20
|
138
|
80
|
58
|
1395.00
|
|
2026-10-16
|
34
|
24
|
10
|
1425.00
|
|
2026-10-07
|
14
|
45
|
-31
|
1525.00
|
|
2026-10-06
|
11
|
22
|
-11
|
1530.00
|
|
2026-10-01
|
23
|
37
|
-14
|
1525.00
|
|
2026-09-29
|
19
|
77
|
-58
|
1630.00
|
|
2026-09-24
|
94
|
40
|
54
|
1710.00
|
|
2026-09-21
|
39
|
21
|
18
|
1520.00
|
|
2026-09-18
|
93
|
108
|
-15
|
1480.00
|
|
2026-09-16
|
29
|
40
|
-11
|
1360.00
|
|
2026-09-10
|
1
|
14
|
-13
|
1440.00
|
|
2026-09-08
|
16
|
93
|
-77
|
1340.00
|
|
2026-09-07
|
83
|
15
|
68
|
1440.00
|
|
2026-09-04
|
57
|
26
|
31
|
1485.00
|
|
2026-09-03
|
9
|
32
|
-23
|
1350.00
|
|
2026-09-01
|
52
|
184
|
-132
|
1375.00
|
|
2026-08-31
|
188
|
81
|
107
|
1250.00
|
|
2026-08-28
|
56
|
93
|
-37
|
1140.00
|
|
2026-08-27
|
24
|
72
|
-48
|
1060.00
|
|
2026-08-25
|
71
|
35
|
36
|
1065.00
|
|
2026-08-19
|
35
|
43
|
-8
|
989.00
|
|
2026-08-11
|
33
|
17
|
16
|
1045.00
|
|
2026-08-10
|
32
|
156
|
-124
|
1010.00
|
|
2026-08-07
|
72
|
30
|
42
|
1015.00
|
|
2026-08-06
|
149
|
48
|
101
|
1060.00
|
|
2026-08-05
|
34
|
59
|
-25
|
965.00
|
|
2026-07-29
|
26
|
126
|
-100
|
855.00
|
|
2026-07-28
|
30
|
14
|
16
|
870.00
|
|
2026-07-23
|
28
|
36
|
-8
|
923.00
|
|
2026-07-22
|
45
|
37
|
8
|
908.00
|
|
2026-07-21
|
12
|
22
|
-10
|
926.00
|
|
2026-07-17
|
34
|
45
|
-11
|
913.00
|
|
2026-07-16
|
15
|
27
|
-12
|
902.00
|
|
2026-07-15
|
27
|
3
|
24
|
896.00
|
|
2026-07-13
|
15
|
36
|
-21
|
905.00
|
|
2026-07-08
|
27
|
44
|
-17
|
925.00
|
|
2026-06-24
|
22
|
80
|
-58
|
1055.00
|
|
2026-06-23
|
33
|
14
|
19
|
1025.00
|
|
2026-06-22
|
21
|
56
|
-35
|
1075.00
|
|
2026-06-15
|
23
|
8
|
15
|
1055.00
|
|
2026-06-12
|
13
|
34
|
-21
|
1055.00
|
|
2026-06-11
|
48
|
22
|
26
|
998.00
|
|
2026-06-10
|
78
|
172
|
-94
|
1010.00
|
|
2026-06-09
|
40
|
65
|
-25
|
1110.00
|
|
2026-06-08
|
44
|
20
|
24
|
1095.00
|
|
2026-06-05
|
94
|
30
|
64
|
1110.00
|
|
2026-06-04
|
77
|
47
|
30
|
1185.00
|
|
2026-06-01
|
58
|
81
|
-23
|
1145.00
|
|
2026-05-27
|
42
|
15
|
27
|
1035.00
|
|
2026-05-25
|
32
|
19
|
13
|
1010.00
|
|
2026-05-20
|
27
|
45
|
-18
|
939.00
|
|
2026-05-19
|
47
|
9
|
38
|
966.00
|
|
2026-05-18
|
34
|
15
|
19
|
982.00
|
|
2026-05-14
|
86
|
61
|
25
|
1015.00
|
|
2026-05-12
|
24
|
16
|
8
|
1060.00
|
|
2026-05-07
|
109
|
87
|
22
|
1070.00
|
|
2026-05-06
|
132
|
104
|
28
|
1105.00
|
|
2026-05-05
|
35
|
20
|
15
|
1170.00
|
|
2026-04-27
|
71
|
129
|
-58
|
1180.00
|
|
2026-04-24
|
220
|
89
|
131
|
1215.00
|
|
2026-04-23
|
199
|
235
|
-36
|
1105.00
|
|
2026-04-20
|
22
|
42
|
-20
|
1040.00
|
|
2026-04-17
|
40
|
145
|
-105
|
1035.00
|
|
2026-04-16
|
302
|
95
|
207
|
1045.00
|
|
2026-04-15
|
64
|
33
|
31
|
972.00
|
|
2026-04-14
|
24
|
62
|
-38
|
965.00
|
|
2026-04-10
|
34
|
23
|
11
|
990.00
|
| 合計 | 3831 | 3937 | -106 | |
