| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
39
|
-17
|
172.50
|
|
2026-10-19
|
40
|
28
|
12
|
173.00
|
|
2026-10-15
|
10
|
26
|
-16
|
176.50
|
|
2026-10-13
|
15
|
4
|
11
|
169.50
|
|
2026-10-08
|
26
|
1
|
25
|
169.50
|
|
2026-10-07
|
24
|
4
|
20
|
169.00
|
|
2026-10-06
|
8
|
28
|
-20
|
171.50
|
|
2026-10-05
|
14
|
48
|
-34
|
171.50
|
|
2026-10-02
|
13
|
4
|
9
|
174.00
|
|
2026-09-24
|
8
|
32
|
-24
|
174.00
|
|
2026-09-22
|
36
|
13
|
23
|
180.50
|
|
2026-09-15
|
60
|
14
|
46
|
173.00
|
|
2026-09-10
|
229
|
84
|
145
|
189.50
|
|
2026-09-09
|
81
|
47
|
34
|
206.00
|
|
2026-09-04
|
31
|
17
|
14
|
211.00
|
|
2026-09-02
|
37
|
122
|
-85
|
208.00
|
|
2026-09-01
|
57
|
20
|
37
|
213.00
|
|
2026-08-28
|
108
|
745
|
-637
|
217.00
|
|
2026-08-27
|
701
|
147
|
554
|
210.00
|
|
2026-08-26
|
31
|
12
|
19
|
194.00
|
|
2026-08-20
|
17
|
3
|
14
|
188.50
|
|
2026-08-19
|
6
|
48
|
-42
|
186.50
|
|
2026-08-18
|
31
|
3
|
28
|
189.00
|
|
2026-08-17
|
1
|
54
|
-53
|
193.00
|
|
2026-08-12
|
93
|
35
|
58
|
192.00
|
|
2026-08-07
|
36
|
2
|
34
|
184.50
|
|
2026-08-04
|
24
|
4
|
20
|
179.50
|
|
2026-07-28
|
16
|
57
|
-41
|
179.50
|
|
2026-07-24
|
16
|
3
|
13
|
185.50
|
|
2026-07-22
|
7
|
50
|
-43
|
191.50
|
|
2026-07-17
|
24
|
57
|
-33
|
187.00
|
|
2026-07-16
|
10
|
18
|
-8
|
194.50
|
|
2026-07-15
|
65
|
9
|
56
|
199.50
|
|
2026-07-14
|
27
|
4
|
23
|
197.50
|
|
2026-07-07
|
34
|
8
|
26
|
194.50
|
|
2026-07-06
|
28
|
175
|
-147
|
199.00
|
|
2026-07-03
|
217
|
48
|
169
|
204.50
|
|
2026-07-02
|
25
|
6
|
19
|
194.00
|
|
2026-07-01
|
42
|
114
|
-72
|
195.00
|
|
2026-06-29
|
41
|
10
|
31
|
194.50
|
|
2026-06-23
|
57
|
12
|
45
|
202.50
|
|
2026-06-17
|
170
|
10
|
160
|
197.50
|
|
2026-06-10
|
201
|
402
|
-201
|
211.50
|
|
2026-06-09
|
345
|
487
|
-142
|
235.00
|
|
2026-06-05
|
65
|
201
|
-136
|
237.00
|
|
2026-06-04
|
83
|
43
|
40
|
215.50
|
|
2026-06-03
|
121
|
356
|
-235
|
226.50
|
|
2026-06-02
|
54
|
136
|
-82
|
211.50
|
|
2026-05-29
|
43
|
16
|
27
|
202.50
|
|
2026-05-27
|
61
|
35
|
26
|
212.00
|
|
2026-05-26
|
71
|
100
|
-29
|
219.00
|
|
2026-05-25
|
218
|
136
|
82
|
220.50
|
|
2026-05-22
|
42
|
239
|
-197
|
210.00
|
|
2026-05-20
|
12
|
48
|
-36
|
202.50
|
|
2026-05-14
|
56
|
12
|
44
|
196.50
|
|
2026-05-13
|
63
|
11
|
52
|
200.00
|
|
2026-05-11
|
79
|
15
|
64
|
206.50
|
|
2026-05-05
|
49
|
155
|
-106
|
205.50
|
|
2026-04-30
|
40
|
64
|
-24
|
204.00
|
|
2026-04-24
|
198
|
56
|
142
|
213.00
|
|
2026-04-22
|
118
|
610
|
-492
|
222.50
|
|
2026-04-21
|
770
|
139
|
631
|
224.00
|
|
2026-04-15
|
76
|
24
|
52
|
192.00
|
|
2026-04-14
|
83
|
9
|
74
|
198.50
|
|
2026-04-13
|
42
|
4
|
38
|
198.00
|
|
2026-04-08
|
64
|
576
|
-512
|
211.50
|
|
2026-04-07
|
530
|
41
|
489
|
206.00
|
| 合計 | 6022 | 6080 | -58 | |
