| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
73
|
33
|
40
|
647.00
|
|
2026-10-21
|
34
|
25
|
9
|
718.00
|
|
2026-10-20
|
13
|
40
|
-27
|
721.00
|
|
2026-10-15
|
31
|
12
|
19
|
705.00
|
|
2026-10-14
|
19
|
36
|
-17
|
754.00
|
|
2026-10-13
|
48
|
31
|
17
|
700.00
|
|
2026-10-12
|
45
|
37
|
8
|
727.00
|
|
2026-10-08
|
99
|
76
|
23
|
736.00
|
|
2026-10-07
|
24
|
33
|
-9
|
718.00
|
|
2026-10-02
|
7
|
17
|
-10
|
663.00
|
|
2026-10-01
|
44
|
32
|
12
|
664.00
|
|
2026-09-24
|
28
|
18
|
10
|
729.00
|
|
2026-09-23
|
18
|
44
|
-26
|
732.00
|
|
2026-09-22
|
32
|
51
|
-19
|
700.00
|
|
2026-09-21
|
24
|
15
|
9
|
702.00
|
|
2026-09-18
|
35
|
23
|
12
|
704.00
|
|
2026-09-17
|
37
|
48
|
-11
|
697.00
|
|
2026-09-16
|
29
|
19
|
10
|
681.00
|
|
2026-09-15
|
50
|
40
|
10
|
666.00
|
|
2026-09-14
|
32
|
21
|
11
|
688.00
|
|
2026-09-10
|
25
|
57
|
-32
|
691.00
|
|
2026-09-04
|
21
|
31
|
-10
|
663.00
|
|
2026-09-03
|
47
|
30
|
17
|
648.00
|
|
2026-08-28
|
41
|
19
|
22
|
587.00
|
|
2026-08-27
|
14
|
30
|
-16
|
556.00
|
|
2026-08-26
|
9
|
15
|
-6
|
558.00
|
|
2026-08-25
|
32
|
11
|
21
|
553.00
|
|
2026-08-21
|
6
|
12
|
-6
|
515.00
|
|
2026-08-20
|
11
|
36
|
-25
|
516.00
|
|
2026-08-19
|
11
|
21
|
-10
|
508.00
|
|
2026-08-17
|
17
|
8
|
9
|
525.00
|
|
2026-08-14
|
36
|
24
|
12
|
536.00
|
|
2026-08-11
|
9
|
2
|
7
|
492.00
|
|
2026-08-07
|
34
|
24
|
10
|
527.00
|
|
2026-07-30
|
1
|
7
|
-6
|
406.50
|
|
2026-07-29
|
12
|
6
|
6
|
429.50
|
|
2026-07-27
|
3
|
7
|
-4
|
494.50
|
|
2026-07-20
|
13
|
7
|
6
|
451.50
|
|
2026-07-16
|
4
|
0
|
4
|
480.50
|
|
2026-07-14
|
10
|
5
|
5
|
476.50
|
|
2026-07-06
|
7
|
2
|
5
|
493.50
|
|
2026-07-02
|
5
|
0
|
5
|
479.50
|
|
2026-06-29
|
4
|
0
|
4
|
474.00
|
|
2026-06-24
|
5
|
2
|
3
|
504.00
|
|
2026-06-05
|
12
|
5
|
7
|
569.00
|
|
2026-05-15
|
4
|
7
|
-3
|
546.00
|
|
2026-05-11
|
14
|
121
|
-107
|
582.00
|
|
2026-05-07
|
38
|
30
|
8
|
670.00
|
|
2026-05-06
|
30
|
63
|
-33
|
664.00
|
|
2026-04-29
|
7
|
20
|
-13
|
619.00
|
|
2026-04-28
|
17
|
7
|
10
|
622.00
|
|
2026-04-27
|
27
|
16
|
11
|
620.00
|
|
2026-04-22
|
39
|
14
|
25
|
707.00
|
|
2026-04-20
|
15
|
114
|
-99
|
728.00
|
|
2026-04-17
|
106
|
40
|
66
|
662.00
|
|
2026-04-16
|
37
|
23
|
14
|
602.00
|
|
2026-04-14
|
29
|
74
|
-45
|
623.00
|
|
2026-04-10
|
53
|
37
|
16
|
566.00
|
|
2026-04-09
|
76
|
43
|
33
|
556.00
|
|
2026-04-07
|
19
|
8
|
11
|
498.00
|
| 合計 | 1622 | 1629 | -7 | |
