| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
35
|
-35
|
17.30
|
|
2026-10-22
|
65
|
5
|
60
|
17.55
|
|
2026-10-21
|
36
|
0
|
36
|
17.15
|
|
2026-10-20
|
0
|
2
|
-2
|
17.20
|
|
2026-10-19
|
4
|
0
|
4
|
17.20
|
|
2026-10-15
|
46
|
0
|
46
|
17.30
|
|
2026-10-14
|
90
|
0
|
90
|
17.65
|
|
2026-10-13
|
0
|
16
|
-16
|
17.40
|
|
2026-10-12
|
125
|
2
|
123
|
18.60
|
|
2026-10-08
|
157
|
13
|
144
|
19.60
|
|
2026-10-07
|
116
|
21
|
95
|
18.05
|
|
2026-10-06
|
10
|
1
|
9
|
17.60
|
|
2026-10-05
|
12
|
0
|
12
|
17.65
|
|
2026-09-30
|
4
|
0
|
4
|
16.70
|
|
2026-09-29
|
18
|
0
|
18
|
16.55
|
|
2026-09-22
|
0
|
8
|
-8
|
16.60
|
|
2026-09-21
|
2
|
0
|
2
|
16.80
|
|
2026-09-18
|
3
|
0
|
3
|
17.00
|
|
2026-09-17
|
4
|
0
|
4
|
16.60
|
|
2026-09-14
|
1
|
0
|
1
|
16.65
|
|
2026-09-11
|
0
|
45
|
-45
|
16.50
|
|
2026-09-08
|
1
|
0
|
1
|
16.85
|
|
2026-09-03
|
0
|
29
|
-29
|
16.60
|
|
2026-08-27
|
2
|
0
|
2
|
17.50
|
|
2026-08-24
|
0
|
4
|
-4
|
17.30
|
|
2026-08-21
|
4
|
0
|
4
|
17.55
|
|
2026-08-19
|
2
|
10
|
-8
|
17.00
|
|
2026-08-18
|
2
|
4
|
-2
|
17.20
|
|
2026-08-17
|
10
|
0
|
10
|
17.50
|
|
2026-08-13
|
5
|
12
|
-7
|
18.05
|
|
2026-08-12
|
8
|
0
|
8
|
17.75
|
|
2026-08-11
|
5
|
2
|
3
|
18.00
|
|
2026-08-05
|
3
|
7
|
-4
|
18.05
|
|
2026-08-03
|
4
|
0
|
4
|
17.90
|
|
2026-07-31
|
0
|
4
|
-4
|
17.30
|
|
2026-07-30
|
7
|
0
|
7
|
17.00
|
|
2026-07-29
|
6
|
22
|
-16
|
17.40
|
|
2026-07-24
|
13
|
0
|
13
|
18.65
|
|
2026-07-22
|
14
|
0
|
14
|
19.55
|
|
2026-07-17
|
6
|
60
|
-54
|
20.00
|
|
2026-07-16
|
11
|
0
|
11
|
18.50
|
|
2026-07-14
|
5
|
0
|
5
|
18.25
|
|
2026-07-13
|
4
|
27
|
-23
|
18.10
|
|
2026-07-01
|
1
|
5
|
-4
|
17.90
|
|
2026-06-30
|
1
|
11
|
-10
|
18.35
|
|
2026-06-25
|
7
|
30
|
-23
|
18.15
|
|
2026-06-24
|
1
|
47
|
-46
|
17.30
|
|
2026-06-23
|
12
|
24
|
-12
|
16.75
|
|
2026-06-22
|
1
|
32
|
-31
|
17.20
|
|
2026-06-18
|
2
|
10
|
-8
|
17.65
|
|
2026-06-17
|
4
|
20
|
-16
|
17.50
|
|
2026-06-16
|
0
|
33
|
-33
|
17.50
|
|
2026-06-15
|
0
|
11
|
-11
|
17.50
|
|
2026-06-12
|
7
|
19
|
-12
|
17.80
|
|
2026-06-11
|
24
|
4
|
20
|
17.95
|
|
2026-06-10
|
0
|
15
|
-15
|
18.20
|
|
2026-06-09
|
7
|
0
|
7
|
18.50
|
|
2026-06-08
|
4
|
30
|
-26
|
18.35
|
|
2026-05-29
|
40
|
0
|
40
|
18.65
|
|
2026-05-27
|
113
|
1
|
112
|
18.85
|
|
2026-05-26
|
142
|
30
|
112
|
18.90
|
|
2026-05-25
|
207
|
2
|
205
|
18.90
|
|
2026-05-22
|
31
|
0
|
31
|
18.95
|
|
2026-05-20
|
86
|
3
|
83
|
19.00
|
|
2026-05-19
|
79
|
1
|
78
|
19.00
|
|
2026-05-18
|
70
|
1
|
69
|
18.95
|
|
2026-05-15
|
1
|
15
|
-14
|
19.00
|
|
2026-05-13
|
60
|
34
|
26
|
19.05
|
|
2026-05-12
|
5
|
13
|
-8
|
19.05
|
|
2026-05-11
|
58
|
17
|
41
|
19.00
|
|
2026-05-08
|
139
|
17
|
122
|
19.00
|
|
2026-05-07
|
13
|
2
|
11
|
19.00
|
|
2026-05-06
|
110
|
6
|
104
|
19.00
|
|
2026-05-05
|
127
|
20
|
107
|
19.05
|
|
2026-05-04
|
3
|
110
|
-107
|
19.10
|
|
2026-04-30
|
1002
|
139
|
863
|
19.10
|
| 合計 | 3162 | 1031 | 2131 | |
