| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
1
|
5
|
450.00
|
|
2026-10-07
|
25
|
36
|
-11
|
604.00
|
|
2026-10-06
|
28
|
41
|
-13
|
585.00
|
|
2026-10-05
|
26
|
15
|
11
|
584.00
|
|
2026-10-02
|
6
|
23
|
-17
|
587.00
|
|
2026-09-29
|
7
|
3
|
4
|
540.00
|
|
2026-09-22
|
15
|
7
|
8
|
568.00
|
|
2026-09-21
|
16
|
7
|
9
|
581.00
|
|
2026-09-17
|
27
|
14
|
13
|
555.00
|
|
2026-09-15
|
4
|
9
|
-5
|
522.00
|
|
2026-09-14
|
20
|
11
|
9
|
531.00
|
|
2026-09-07
|
16
|
24
|
-8
|
610.00
|
|
2026-09-02
|
65
|
47
|
18
|
669.00
|
|
2026-08-27
|
2
|
11
|
-9
|
567.00
|
|
2026-08-25
|
0
|
15
|
-15
|
554.00
|
|
2026-08-24
|
31
|
18
|
13
|
530.00
|
|
2026-08-21
|
40
|
25
|
15
|
588.00
|
|
2026-08-19
|
29
|
229
|
-200
|
528.00
|
|
2026-08-18
|
236
|
25
|
211
|
556.00
|
|
2026-08-14
|
2
|
8
|
-6
|
480.00
|
|
2026-08-06
|
29
|
13
|
16
|
480.00
|
|
2026-07-31
|
2
|
7
|
-5
|
347.50
|
|
2026-07-30
|
14
|
9
|
5
|
316.00
|
|
2026-07-28
|
14
|
21
|
-7
|
390.00
|
|
2026-07-27
|
12
|
5
|
7
|
433.00
|
|
2026-07-22
|
13
|
5
|
8
|
419.00
|
|
2026-07-14
|
5
|
20
|
-15
|
398.00
|
|
2026-07-09
|
4
|
11
|
-7
|
421.00
|
|
2026-07-08
|
16
|
6
|
10
|
437.50
|
|
2026-07-07
|
2
|
15
|
-13
|
443.50
|
|
2026-07-06
|
3
|
0
|
3
|
473.00
|
|
2026-07-03
|
19
|
8
|
11
|
498.00
|
|
2026-07-01
|
36
|
3
|
33
|
472.50
|
|
2026-06-16
|
16
|
6
|
10
|
547.00
|
|
2026-05-28
|
1
|
9
|
-8
|
711.00
|
|
2026-05-19
|
3
|
17
|
-14
|
645.00
|
|
2026-05-15
|
47
|
6
|
41
|
705.00
|
|
2026-05-14
|
28
|
11
|
17
|
783.00
|
|
2026-05-11
|
0
|
6
|
-6
|
723.00
|
|
2026-05-08
|
4
|
11
|
-7
|
688.00
|
|
2026-04-30
|
4
|
31
|
-27
|
791.00
|
|
2026-04-24
|
44
|
64
|
-20
|
763.00
|
|
2026-04-23
|
44
|
68
|
-24
|
835.00
|
|
2026-04-22
|
33
|
20
|
13
|
867.00
|
|
2026-04-20
|
1
|
13
|
-12
|
843.00
|
|
2026-04-16
|
0
|
5
|
-5
|
698.00
|
|
2026-04-07
|
1
|
10
|
-9
|
602.00
|
| 合計 | 996 | 969 | 27 | |
