| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
25
|
-22
|
93.60
|
|
2026-10-21
|
8
|
50
|
-42
|
97.70
|
|
2026-10-20
|
87
|
69
|
18
|
96.70
|
|
2026-10-19
|
11
|
4
|
7
|
93.60
|
|
2026-10-15
|
30
|
13
|
17
|
92.30
|
|
2026-10-12
|
56
|
136
|
-80
|
100.50
|
|
2026-10-08
|
100
|
43
|
57
|
105.00
|
|
2026-10-07
|
8
|
23
|
-15
|
96.80
|
|
2026-10-06
|
9
|
25
|
-16
|
97.80
|
|
2026-10-05
|
51
|
12
|
39
|
95.70
|
|
2026-10-02
|
19
|
2
|
17
|
93.90
|
|
2026-09-24
|
0
|
6
|
-6
|
89.10
|
|
2026-09-18
|
0
|
6
|
-6
|
90.30
|
|
2026-09-14
|
20
|
2
|
18
|
86.30
|
|
2026-09-04
|
2
|
18
|
-16
|
90.00
|
|
2026-09-03
|
26
|
2
|
24
|
88.30
|
|
2026-09-01
|
3
|
22
|
-19
|
91.90
|
|
2026-08-31
|
10
|
1
|
9
|
90.30
|
|
2026-08-28
|
23
|
4
|
19
|
91.30
|
|
2026-08-26
|
0
|
26
|
-26
|
91.50
|
|
2026-08-24
|
5
|
15
|
-10
|
89.30
|
|
2026-08-21
|
14
|
2
|
12
|
87.30
|
|
2026-08-19
|
4
|
17
|
-13
|
88.20
|
|
2026-08-18
|
3
|
14
|
-11
|
88.20
|
|
2026-08-11
|
21
|
2
|
19
|
88.30
|
|
2026-08-10
|
26
|
7
|
19
|
88.70
|
|
2026-08-07
|
18
|
7
|
11
|
87.10
|
|
2026-08-05
|
19
|
9
|
10
|
85.90
|
|
2026-07-31
|
3
|
19
|
-16
|
77.00
|
|
2026-07-20
|
6
|
141
|
-135
|
87.10
|
|
2026-07-16
|
13
|
2
|
11
|
96.00
|
|
2026-07-07
|
36
|
8
|
28
|
98.00
|
|
2026-07-03
|
2
|
13
|
-11
|
102.50
|
|
2026-07-02
|
7
|
19
|
-12
|
102.00
|
|
2026-06-26
|
60
|
16
|
44
|
98.80
|
|
2026-06-25
|
19
|
6
|
13
|
105.50
|
|
2026-06-23
|
24
|
70
|
-46
|
103.00
|
|
2026-06-22
|
16
|
54
|
-38
|
109.50
|
|
2026-06-15
|
18
|
155
|
-137
|
112.00
|
|
2026-06-11
|
67
|
17
|
50
|
109.50
|
|
2026-06-10
|
123
|
20
|
103
|
110.00
|
|
2026-06-08
|
13
|
67
|
-54
|
107.50
|
|
2026-06-04
|
71
|
13
|
58
|
119.00
|
|
2026-06-03
|
111
|
61
|
50
|
128.50
|
|
2026-06-01
|
68
|
37
|
31
|
124.00
|
|
2026-05-29
|
114
|
66
|
48
|
126.50
|
|
2026-05-21
|
41
|
123
|
-82
|
112.00
|
|
2026-05-20
|
140
|
65
|
75
|
104.50
|
|
2026-05-19
|
26
|
76
|
-50
|
114.50
|
|
2026-05-12
|
23
|
52
|
-29
|
103.50
|
|
2026-05-07
|
11
|
35
|
-24
|
107.00
|
|
2026-05-05
|
93
|
131
|
-38
|
109.00
|
|
2026-05-04
|
146
|
376
|
-230
|
106.00
|
|
2026-04-30
|
95
|
54
|
41
|
105.50
|
|
2026-04-29
|
184
|
51
|
133
|
103.50
|
|
2026-04-27
|
87
|
32
|
55
|
107.50
|
|
2026-04-24
|
88
|
23
|
65
|
119.00
|
|
2026-04-23
|
76
|
44
|
32
|
123.50
|
|
2026-04-21
|
64
|
9
|
55
|
119.00
|
|
2026-04-17
|
8
|
42
|
-34
|
124.00
|
|
2026-04-13
|
38
|
91
|
-53
|
118.50
|
| 合計 | 2467 | 2550 | -83 | |
