| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
127
|
170
|
-43
|
58.40
|
|
2026-10-19
|
438
|
510
|
-72
|
65.70
|
|
2026-10-16
|
309
|
234
|
75
|
59.80
|
|
2026-10-02
|
19
|
39
|
-20
|
55.60
|
|
2026-10-01
|
10
|
27
|
-17
|
50.60
|
|
2026-09-29
|
13
|
6
|
7
|
49.85
|
|
2026-09-24
|
24
|
6
|
18
|
50.10
|
|
2026-09-23
|
21
|
12
|
9
|
50.20
|
|
2026-09-21
|
17
|
33
|
-16
|
52.40
|
|
2026-09-16
|
6
|
21
|
-15
|
50.80
|
|
2026-09-15
|
3
|
11
|
-8
|
49.05
|
|
2026-09-14
|
18
|
2
|
16
|
50.30
|
|
2026-09-08
|
15
|
4
|
11
|
53.60
|
|
2026-08-31
|
67
|
15
|
52
|
56.20
|
|
2026-08-24
|
19
|
33
|
-14
|
51.10
|
|
2026-08-21
|
54
|
13
|
41
|
50.40
|
|
2026-08-20
|
5
|
32
|
-27
|
50.70
|
|
2026-08-17
|
4
|
16
|
-12
|
51.20
|
|
2026-08-14
|
21
|
7
|
14
|
51.80
|
|
2026-08-13
|
39
|
2
|
37
|
53.30
|
|
2026-08-10
|
3
|
15
|
-12
|
50.60
|
|
2026-08-07
|
13
|
0
|
13
|
48.50
|
|
2026-07-31
|
1
|
10
|
-9
|
41.95
|
|
2026-07-23
|
24
|
7
|
17
|
48.70
|
|
2026-07-21
|
9
|
1
|
8
|
47.50
|
|
2026-07-20
|
2
|
19
|
-17
|
47.10
|
|
2026-07-17
|
9
|
57
|
-48
|
49.05
|
|
2026-07-15
|
2
|
15
|
-13
|
56.40
|
|
2026-07-09
|
34
|
9
|
25
|
59.70
|
|
2026-07-07
|
21
|
43
|
-22
|
61.00
|
|
2026-07-03
|
19
|
7
|
12
|
61.00
|
|
2026-07-01
|
27
|
8
|
19
|
59.10
|
|
2026-06-24
|
19
|
107
|
-88
|
63.80
|
|
2026-06-23
|
79
|
46
|
33
|
65.00
|
|
2026-06-22
|
194
|
97
|
97
|
68.90
|
|
2026-06-17
|
51
|
12
|
39
|
66.40
|
|
2026-06-16
|
45
|
120
|
-75
|
66.20
|
|
2026-06-11
|
126
|
103
|
23
|
66.70
|
|
2026-06-01
|
14
|
40
|
-26
|
66.00
|
|
2026-05-29
|
52
|
21
|
31
|
65.80
|
|
2026-05-25
|
50
|
130
|
-80
|
68.40
|
|
2026-05-18
|
42
|
87
|
-45
|
68.70
|
|
2026-05-15
|
197
|
121
|
76
|
70.50
|
|
2026-05-14
|
137
|
178
|
-41
|
74.50
|
|
2026-05-11
|
99
|
162
|
-63
|
69.10
|
|
2026-05-08
|
23
|
46
|
-23
|
72.00
|
|
2026-05-06
|
51
|
25
|
26
|
74.90
|
|
2026-04-29
|
23
|
52
|
-29
|
72.50
|
|
2026-04-24
|
35
|
167
|
-132
|
71.50
|
|
2026-04-22
|
510
|
358
|
152
|
80.30
|
|
2026-04-21
|
408
|
510
|
-102
|
83.10
|
|
2026-04-17
|
444
|
261
|
183
|
68.80
|
|
2026-04-14
|
106
|
54
|
52
|
63.70
|
|
2026-04-13
|
322
|
245
|
77
|
65.90
|
|
2026-04-07
|
25
|
80
|
-55
|
54.50
|
| 合計 | 4445 | 4406 | 39 | |
