| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
479
|
341
|
138
|
777.00
|
|
2026-10-21
|
85
|
35
|
50
|
823.00
|
|
2026-10-15
|
45
|
153
|
-108
|
799.00
|
|
2026-10-14
|
135
|
31
|
104
|
856.00
|
|
2026-10-13
|
72
|
169
|
-97
|
795.00
|
|
2026-10-07
|
159
|
123
|
36
|
796.00
|
|
2026-10-06
|
351
|
246
|
105
|
787.00
|
|
2026-10-05
|
172
|
306
|
-134
|
751.00
|
|
2026-10-02
|
363
|
239
|
124
|
683.00
|
|
2026-09-29
|
293
|
347
|
-54
|
620.00
|
|
2026-09-24
|
193
|
78
|
115
|
595.00
|
|
2026-09-21
|
115
|
162
|
-47
|
542.00
|
|
2026-09-18
|
305
|
120
|
185
|
505.00
|
|
2026-09-17
|
285
|
530
|
-245
|
495.00
|
|
2026-09-16
|
278
|
205
|
73
|
550.00
|
|
2026-09-14
|
97
|
142
|
-45
|
515.00
|
|
2026-09-08
|
99
|
152
|
-53
|
510.00
|
|
2026-09-01
|
72
|
131
|
-59
|
550.00
|
|
2026-08-31
|
156
|
305
|
-149
|
548.00
|
|
2026-08-28
|
263
|
375
|
-112
|
582.00
|
|
2026-08-26
|
495
|
204
|
291
|
583.00
|
|
2026-08-24
|
209
|
319
|
-110
|
482.50
|
|
2026-08-21
|
264
|
377
|
-113
|
513.00
|
|
2026-08-20
|
111
|
26
|
85
|
510.00
|
|
2026-08-19
|
114
|
28
|
86
|
484.00
|
|
2026-08-18
|
30
|
65
|
-35
|
488.00
|
|
2026-08-17
|
20
|
49
|
-29
|
481.00
|
|
2026-08-14
|
101
|
31
|
70
|
480.00
|
|
2026-08-13
|
57
|
151
|
-94
|
469.00
|
|
2026-08-11
|
221
|
418
|
-197
|
452.00
|
|
2026-08-10
|
337
|
135
|
202
|
427.50
|
|
2026-08-06
|
193
|
629
|
-436
|
375.00
|
|
2026-08-05
|
650
|
323
|
327
|
341.00
|
|
2026-08-04
|
337
|
69
|
268
|
310.00
|
|
2026-08-03
|
21
|
63
|
-42
|
289.00
|
|
2026-07-30
|
122
|
176
|
-54
|
239.50
|
|
2026-07-29
|
57
|
213
|
-156
|
249.00
|
|
2026-07-23
|
221
|
290
|
-69
|
343.50
|
|
2026-07-21
|
405
|
76
|
329
|
354.50
|
|
2026-07-20
|
479
|
365
|
114
|
322.50
|
|
2026-07-16
|
92
|
119
|
-27
|
325.00
|
|
2026-07-13
|
201
|
319
|
-118
|
359.50
|
|
2026-07-09
|
731
|
183
|
548
|
385.00
|
|
2026-07-07
|
280
|
385
|
-105
|
379.00
|
|
2026-07-06
|
391
|
219
|
172
|
396.00
|
|
2026-07-03
|
335
|
459
|
-124
|
394.00
|
|
2026-07-01
|
200
|
156
|
44
|
360.00
|
|
2026-06-25
|
143
|
540
|
-397
|
339.50
|
|
2026-06-24
|
491
|
87
|
404
|
309.00
|
|
2026-06-23
|
160
|
467
|
-307
|
281.00
|
|
2026-06-22
|
818
|
616
|
202
|
308.00
|
|
2026-06-16
|
83
|
120
|
-37
|
258.00
|
|
2026-06-09
|
110
|
77
|
33
|
257.00
|
|
2026-06-04
|
43
|
94
|
-51
|
260.50
|
|
2026-06-02
|
198
|
106
|
92
|
273.00
|
|
2026-06-01
|
387
|
557
|
-170
|
295.00
|
|
2026-05-27
|
112
|
188
|
-76
|
276.50
|
|
2026-05-25
|
189
|
119
|
70
|
267.00
|
|
2026-05-20
|
36
|
115
|
-79
|
236.50
|
|
2026-05-19
|
134
|
109
|
25
|
240.50
|
|
2026-05-14
|
129
|
86
|
43
|
268.00
|
|
2026-05-12
|
304
|
208
|
96
|
285.50
|
|
2026-05-06
|
54
|
89
|
-35
|
285.00
|
|
2026-05-05
|
89
|
21
|
68
|
284.00
|
|
2026-04-30
|
36
|
93
|
-57
|
270.00
|
|
2026-04-28
|
32
|
85
|
-53
|
253.50
|
|
2026-04-27
|
75
|
186
|
-111
|
265.00
|
|
2026-04-22
|
492
|
418
|
74
|
297.00
|
|
2026-04-21
|
477
|
413
|
64
|
286.00
|
|
2026-04-17
|
692
|
591
|
101
|
270.50
|
|
2026-04-15
|
621
|
840
|
-219
|
229.50
|
|
2026-04-14
|
633
|
159
|
474
|
224.00
|
|
2026-04-08
|
388
|
282
|
106
|
197.00
|
|
2026-04-07
|
70
|
174
|
-104
|
187.00
|
| 合計 | 17687 | 16877 | 810 | |
