| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
51
|
355
|
-304
|
254.50
|
|
2026-10-22
|
86
|
159
|
-73
|
248.00
|
|
2026-10-21
|
41
|
75
|
-34
|
266.00
|
|
2026-10-20
|
43
|
906
|
-863
|
256.00
|
|
2026-10-14
|
64
|
159
|
-95
|
298.50
|
|
2026-10-13
|
169
|
80
|
89
|
296.00
|
|
2026-10-07
|
119
|
64
|
55
|
307.50
|
|
2026-10-06
|
151
|
236
|
-85
|
310.50
|
|
2026-10-05
|
224
|
665
|
-441
|
297.50
|
|
2026-10-02
|
771
|
628
|
143
|
308.00
|
|
2026-10-01
|
80
|
50
|
30
|
292.50
|
|
2026-09-29
|
51
|
17
|
34
|
281.00
|
|
2026-09-02
|
66
|
15
|
51
|
278.00
|
|
2026-09-01
|
158
|
87
|
71
|
284.00
|
|
2026-08-28
|
86
|
163
|
-77
|
287.00
|
|
2026-08-24
|
36
|
835
|
-799
|
269.50
|
|
2026-08-19
|
46
|
1748
|
-1702
|
262.50
|
|
2026-08-10
|
5
|
170
|
-165
|
288.50
|
|
2026-08-07
|
234
|
103
|
131
|
262.50
|
|
2026-08-05
|
410
|
266
|
144
|
256.50
|
|
2026-08-03
|
139
|
480
|
-341
|
238.50
|
|
2026-07-31
|
489
|
49
|
440
|
235.50
|
|
2026-07-29
|
125
|
251
|
-126
|
233.00
|
|
2026-07-16
|
54
|
76
|
-22
|
316.50
|
|
2026-07-15
|
94
|
412
|
-318
|
314.00
|
|
2026-07-14
|
121
|
198
|
-77
|
304.00
|
|
2026-07-13
|
128
|
102
|
26
|
312.50
|
|
2026-07-09
|
77
|
115
|
-38
|
320.00
|
|
2026-07-08
|
268
|
102
|
166
|
318.00
|
|
2026-06-25
|
253
|
573
|
-320
|
326.00
|
|
2026-06-24
|
158
|
292
|
-134
|
338.00
|
|
2026-06-23
|
442
|
748
|
-306
|
344.00
|
|
2026-06-22
|
624
|
497
|
127
|
366.00
|
|
2026-06-18
|
983
|
628
|
355
|
363.50
|
|
2026-06-17
|
356
|
689
|
-333
|
345.00
|
|
2026-06-16
|
706
|
457
|
249
|
346.50
|
|
2026-06-15
|
566
|
258
|
308
|
327.00
|
|
2026-06-11
|
354
|
60
|
294
|
333.00
|
|
2026-06-04
|
162
|
75
|
87
|
354.00
|
|
2026-06-03
|
120
|
53
|
67
|
343.00
|
|
2026-06-01
|
105
|
185
|
-80
|
366.00
|
|
2026-05-29
|
280
|
44
|
236
|
379.00
|
|
2026-05-27
|
470
|
696
|
-226
|
340.50
|
|
2026-05-21
|
80
|
204
|
-124
|
257.50
|
|
2026-05-18
|
358
|
932
|
-574
|
250.00
|
|
2026-05-15
|
1067
|
641
|
426
|
248.00
|
|
2026-05-06
|
557
|
334
|
223
|
234.50
|
|
2026-05-05
|
388
|
767
|
-379
|
227.50
|
|
2026-05-04
|
675
|
317
|
358
|
223.00
|
|
2026-04-30
|
318
|
84
|
234
|
203.00
|
|
2026-04-29
|
461
|
290
|
171
|
204.50
|
|
2026-04-23
|
357
|
120
|
237
|
207.00
|
|
2026-04-21
|
124
|
73
|
51
|
213.00
|
|
2026-04-17
|
126
|
32
|
94
|
207.50
|
|
2026-04-14
|
242
|
158
|
84
|
217.50
|
|
2026-04-13
|
169
|
73
|
96
|
218.50
|
|
2026-04-08
|
548
|
84
|
464
|
211.00
|
|
2026-04-07
|
100
|
19
|
81
|
192.00
|
| 合計 | 15535 | 17949 | -2414 | |
