| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
214
|
391
|
-177
|
1280.00
|
|
2026-10-22
|
490
|
144
|
346
|
1420.00
|
|
2026-10-19
|
197
|
94
|
103
|
1630.00
|
|
2026-10-16
|
128
|
62
|
66
|
1615.00
|
|
2026-10-14
|
128
|
60
|
68
|
1735.00
|
|
2026-10-13
|
66
|
128
|
-62
|
1655.00
|
|
2026-10-12
|
47
|
68
|
-21
|
1735.00
|
|
2026-10-08
|
78
|
133
|
-55
|
1740.00
|
|
2026-10-02
|
57
|
78
|
-21
|
1620.00
|
|
2026-10-01
|
35
|
21
|
14
|
1535.00
|
|
2026-09-30
|
55
|
75
|
-20
|
1520.00
|
|
2026-09-24
|
186
|
137
|
49
|
1495.00
|
|
2026-09-22
|
354
|
100
|
254
|
1440.00
|
|
2026-09-17
|
130
|
720
|
-590
|
1320.00
|
|
2026-09-16
|
34
|
167
|
-133
|
1415.00
|
|
2026-09-15
|
140
|
39
|
101
|
1370.00
|
|
2026-09-14
|
34
|
50
|
-16
|
1410.00
|
|
2026-09-11
|
25
|
68
|
-43
|
1365.00
|
|
2026-09-09
|
36
|
277
|
-241
|
1345.00
|
|
2026-09-08
|
31
|
87
|
-56
|
1345.00
|
|
2026-09-07
|
19
|
144
|
-125
|
1370.00
|
|
2026-09-04
|
30
|
61
|
-31
|
1365.00
|
|
2026-09-01
|
36
|
90
|
-54
|
1450.00
|
|
2026-08-31
|
53
|
34
|
19
|
1435.00
|
|
2026-08-26
|
51
|
25
|
26
|
1530.00
|
|
2026-08-25
|
52
|
136
|
-84
|
1485.00
|
|
2026-08-18
|
47
|
122
|
-75
|
1545.00
|
|
2026-08-13
|
15
|
49
|
-34
|
1600.00
|
|
2026-08-12
|
10
|
67
|
-57
|
1600.00
|
|
2026-08-11
|
112
|
19
|
93
|
1605.00
|
|
2026-08-10
|
50
|
14
|
36
|
1460.00
|
|
2026-08-07
|
128
|
65
|
63
|
1440.00
|
|
2026-08-04
|
397
|
44
|
353
|
1340.00
|
|
2026-07-27
|
59
|
39
|
20
|
1255.00
|
|
2026-07-24
|
35
|
174
|
-139
|
1250.00
|
|
2026-07-23
|
188
|
41
|
147
|
1335.00
|
|
2026-07-21
|
9
|
6
|
3
|
1235.00
|
|
2026-07-13
|
24
|
43
|
-19
|
1550.00
|
|
2026-07-06
|
59
|
27
|
32
|
1630.00
|
|
2026-07-01
|
37
|
111
|
-74
|
1690.00
|
|
2026-06-30
|
166
|
25
|
141
|
1680.00
|
|
2026-06-29
|
27
|
60
|
-33
|
1555.00
|
|
2026-06-24
|
77
|
96
|
-19
|
1765.00
|
|
2026-06-23
|
67
|
39
|
28
|
1735.00
|
|
2026-06-22
|
38
|
121
|
-83
|
1900.00
|
|
2026-06-18
|
7
|
34
|
-27
|
1835.00
|
|
2026-06-17
|
45
|
88
|
-43
|
1670.00
|
|
2026-06-16
|
112
|
60
|
52
|
1610.00
|
|
2026-06-15
|
11
|
51
|
-40
|
1570.00
|
|
2026-06-10
|
139
|
87
|
52
|
1500.00
|
|
2026-06-08
|
87
|
49
|
38
|
1535.00
|
|
2026-06-05
|
128
|
76
|
52
|
1610.00
|
|
2026-06-01
|
53
|
125
|
-72
|
1705.00
|
|
2026-05-29
|
131
|
52
|
79
|
1690.00
|
|
2026-05-25
|
86
|
23
|
63
|
1600.00
|
|
2026-05-19
|
14
|
2
|
12
|
1225.00
|
|
2026-05-14
|
10
|
2
|
8
|
1450.00
|
|
2026-05-12
|
3
|
12
|
-9
|
1450.00
|
|
2026-05-06
|
191
|
92
|
99
|
1315.00
|
|
2026-05-05
|
412
|
228
|
184
|
1220.00
|
|
2026-05-04
|
115
|
25
|
90
|
1110.00
|
|
2026-04-24
|
13
|
41
|
-28
|
1045.00
|
|
2026-04-21
|
15
|
56
|
-41
|
963.00
|
|
2026-04-20
|
7
|
70
|
-63
|
950.00
|
|
2026-04-17
|
16
|
43
|
-27
|
946.00
|
|
2026-04-16
|
120
|
168
|
-48
|
960.00
|
|
2026-04-14
|
90
|
58
|
32
|
860.00
|
| 合計 | 6056 | 5993 | 63 | |
