| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
130
|
57
|
73
|
230.00
|
|
2026-10-21
|
241
|
84
|
157
|
246.50
|
|
2026-10-20
|
56
|
88
|
-32
|
247.50
|
|
2026-10-15
|
28
|
110
|
-82
|
241.00
|
|
2026-10-14
|
18
|
60
|
-42
|
253.00
|
|
2026-10-13
|
91
|
221
|
-130
|
246.50
|
|
2026-10-12
|
81
|
121
|
-40
|
263.50
|
|
2026-10-06
|
128
|
184
|
-56
|
256.00
|
|
2026-10-02
|
66
|
3
|
63
|
238.00
|
|
2026-10-01
|
27
|
14
|
13
|
235.50
|
|
2026-09-29
|
54
|
20
|
34
|
232.50
|
|
2026-09-24
|
69
|
25
|
44
|
238.00
|
|
2026-09-23
|
6
|
19
|
-13
|
230.00
|
|
2026-09-21
|
12
|
128
|
-116
|
234.00
|
|
2026-09-17
|
70
|
27
|
43
|
226.50
|
|
2026-09-16
|
20
|
32
|
-12
|
219.00
|
|
2026-09-15
|
3
|
19
|
-16
|
222.00
|
|
2026-09-10
|
89
|
33
|
56
|
227.00
|
|
2026-09-08
|
72
|
61
|
11
|
236.00
|
|
2026-09-07
|
90
|
5
|
85
|
239.50
|
|
2026-09-04
|
109
|
91
|
18
|
243.50
|
|
2026-09-02
|
51
|
83
|
-32
|
245.50
|
|
2026-09-01
|
76
|
199
|
-123
|
249.00
|
|
2026-08-26
|
68
|
4
|
64
|
242.00
|
|
2026-08-25
|
55
|
45
|
10
|
233.50
|
|
2026-08-24
|
3
|
13
|
-10
|
230.50
|
|
2026-08-13
|
70
|
39
|
31
|
246.50
|
|
2026-08-11
|
74
|
41
|
33
|
254.00
|
|
2026-08-10
|
101
|
58
|
43
|
256.00
|
|
2026-08-07
|
67
|
113
|
-46
|
233.00
|
|
2026-08-05
|
125
|
67
|
58
|
260.00
|
|
2026-08-04
|
107
|
31
|
76
|
252.50
|
|
2026-07-31
|
99
|
34
|
65
|
222.00
|
|
2026-07-30
|
44
|
102
|
-58
|
204.00
|
|
2026-07-29
|
82
|
226
|
-144
|
216.00
|
|
2026-07-28
|
14
|
153
|
-139
|
230.00
|
|
2026-07-27
|
45
|
31
|
14
|
249.50
|
|
2026-07-24
|
43
|
130
|
-87
|
249.50
|
|
2026-07-23
|
293
|
121
|
172
|
258.50
|
|
2026-07-22
|
185
|
113
|
72
|
253.00
|
|
2026-07-21
|
80
|
107
|
-27
|
245.00
|
|
2026-07-20
|
140
|
99
|
41
|
235.00
|
|
2026-07-17
|
248
|
137
|
111
|
234.50
|
|
2026-07-16
|
61
|
125
|
-64
|
257.00
|
|
2026-07-15
|
164
|
62
|
102
|
267.00
|
|
2026-07-14
|
62
|
115
|
-53
|
247.50
|
|
2026-07-08
|
58
|
28
|
30
|
251.50
|
|
2026-07-02
|
65
|
44
|
21
|
258.00
|
|
2026-07-01
|
129
|
78
|
51
|
249.00
|
|
2026-06-30
|
196
|
61
|
135
|
259.50
|
|
2026-06-26
|
42
|
156
|
-114
|
236.00
|
|
2026-06-25
|
33
|
73
|
-40
|
256.50
|
|
2026-06-24
|
41
|
93
|
-52
|
255.00
|
|
2026-06-22
|
138
|
87
|
51
|
268.00
|
|
2026-06-18
|
50
|
117
|
-67
|
274.00
|
|
2026-06-17
|
206
|
110
|
96
|
270.50
|
|
2026-06-09
|
154
|
384
|
-230
|
286.50
|
|
2026-06-08
|
60
|
117
|
-57
|
273.50
|
|
2026-06-04
|
79
|
102
|
-23
|
296.00
|
|
2026-05-29
|
274
|
178
|
96
|
319.00
|
|
2026-05-28
|
205
|
308
|
-103
|
304.00
|
|
2026-05-22
|
231
|
167
|
64
|
296.00
|
|
2026-05-20
|
633
|
1262
|
-629
|
279.00
|
|
2026-05-19
|
420
|
819
|
-399
|
292.00
|
|
2026-05-18
|
671
|
280
|
391
|
286.00
|
|
2026-05-15
|
172
|
391
|
-219
|
260.00
|
|
2026-05-08
|
513
|
1040
|
-527
|
247.50
|
|
2026-05-07
|
741
|
348
|
393
|
256.00
|
|
2026-05-06
|
280
|
378
|
-98
|
233.00
|
|
2026-05-05
|
368
|
253
|
115
|
233.00
|
|
2026-05-04
|
340
|
239
|
101
|
226.50
|
|
2026-04-29
|
80
|
146
|
-66
|
213.00
|
|
2026-04-28
|
377
|
270
|
107
|
217.50
|
|
2026-04-27
|
435
|
194
|
241
|
211.50
|
|
2026-04-24
|
316
|
221
|
95
|
208.50
|
|
2026-04-22
|
229
|
380
|
-151
|
241.50
|
|
2026-04-21
|
390
|
250
|
140
|
249.50
|
|
2026-04-20
|
438
|
212
|
226
|
251.50
|
|
2026-04-17
|
512
|
311
|
201
|
264.50
|
|
2026-04-15
|
275
|
492
|
-217
|
243.00
|
|
2026-04-14
|
467
|
724
|
-257
|
224.00
|
|
2026-04-08
|
390
|
963
|
-573
|
216.50
|
|
2026-04-07
|
808
|
337
|
471
|
197.00
|
| 合計 | 14633 | 15263 | -630 | |
