| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
65
|
-54
|
222.00
|
|
2026-10-20
|
13
|
18
|
-5
|
236.00
|
|
2026-10-19
|
14
|
55
|
-41
|
239.00
|
|
2026-10-16
|
41
|
15
|
26
|
250.50
|
|
2026-10-15
|
28
|
59
|
-31
|
243.00
|
|
2026-10-12
|
14
|
74
|
-60
|
265.50
|
|
2026-10-07
|
120
|
58
|
62
|
261.50
|
|
2026-10-06
|
77
|
25
|
52
|
238.00
|
|
2026-09-23
|
0
|
5
|
-5
|
210.50
|
|
2026-09-18
|
1
|
5
|
-4
|
217.00
|
|
2026-09-14
|
3
|
8
|
-5
|
214.50
|
|
2026-09-07
|
19
|
6
|
13
|
231.50
|
|
2026-08-25
|
14
|
4
|
10
|
224.00
|
|
2026-08-20
|
0
|
16
|
-16
|
223.00
|
|
2026-08-19
|
1
|
4
|
-3
|
226.00
|
|
2026-08-14
|
0
|
29
|
-29
|
233.50
|
|
2026-08-13
|
40
|
8
|
32
|
248.00
|
|
2026-08-12
|
3
|
8
|
-5
|
244.00
|
|
2026-08-11
|
22
|
4
|
18
|
238.00
|
|
2026-08-06
|
1
|
10
|
-9
|
239.00
|
|
2026-08-03
|
16
|
3
|
13
|
225.00
|
|
2026-07-30
|
1
|
16
|
-15
|
191.50
|
|
2026-07-27
|
0
|
7
|
-7
|
239.00
|
|
2026-07-24
|
1
|
13
|
-12
|
241.50
|
|
2026-07-20
|
9
|
16
|
-7
|
238.50
|
|
2026-07-17
|
5
|
30
|
-25
|
254.00
|
|
2026-07-16
|
3
|
42
|
-39
|
278.00
|
|
2026-07-06
|
12
|
24
|
-12
|
329.00
|
|
2026-07-02
|
11
|
19
|
-8
|
336.50
|
|
2026-07-01
|
36
|
19
|
17
|
349.00
|
|
2026-06-30
|
61
|
6
|
55
|
345.00
|
|
2026-06-26
|
3
|
28
|
-25
|
340.00
|
|
2026-06-22
|
20
|
51
|
-31
|
428.50
|
|
2026-06-17
|
68
|
44
|
24
|
445.00
|
|
2026-06-15
|
1
|
10
|
-9
|
463.00
|
|
2026-06-12
|
0
|
23
|
-23
|
421.00
|
|
2026-06-11
|
5
|
16
|
-11
|
383.00
|
|
2026-06-10
|
0
|
23
|
-23
|
368.00
|
|
2026-06-09
|
3
|
11
|
-8
|
370.50
|
|
2026-06-08
|
2
|
30
|
-28
|
337.00
|
|
2026-06-05
|
3
|
21
|
-18
|
371.00
|
|
2026-06-03
|
4
|
42
|
-38
|
385.00
|
|
2026-05-27
|
3
|
9
|
-6
|
370.00
|
|
2026-05-26
|
7
|
22
|
-15
|
352.00
|
|
2026-05-25
|
14
|
2
|
12
|
320.00
|
|
2026-05-22
|
14
|
38
|
-24
|
305.50
|
|
2026-05-19
|
11
|
32
|
-21
|
244.50
|
|
2026-05-18
|
106
|
65
|
41
|
271.00
|
|
2026-05-15
|
28
|
106
|
-78
|
263.00
|
|
2026-05-14
|
24
|
61
|
-37
|
239.50
|
|
2026-05-13
|
119
|
62
|
57
|
218.00
|
|
2026-05-12
|
23
|
63
|
-40
|
198.50
|
|
2026-05-11
|
43
|
5
|
38
|
180.50
|
|
2026-05-08
|
17
|
36
|
-19
|
183.00
|
|
2026-05-07
|
24
|
35
|
-11
|
179.00
|
|
2026-05-06
|
7
|
15
|
-8
|
171.00
|
|
2026-05-05
|
1
|
8
|
-7
|
172.00
|
|
2026-04-30
|
6
|
2
|
4
|
161.50
|
|
2026-04-28
|
8
|
203
|
-195
|
165.50
|
|
2026-04-24
|
2
|
173
|
-171
|
159.50
|
|
2026-04-22
|
4
|
12
|
-8
|
178.00
|
|
2026-04-21
|
6
|
15
|
-9
|
176.00
|
|
2026-04-17
|
3
|
18
|
-15
|
174.50
|
|
2026-04-13
|
52
|
19
|
33
|
168.00
|
|
2026-04-10
|
0
|
35
|
-35
|
158.50
|
|
2026-04-08
|
3
|
7
|
-4
|
155.00
|
|
2026-04-07
|
4
|
1
|
3
|
149.00
|
| 合計 | 1215 | 2014 | -799 | |
