| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
1
|
50
|
37.70
|
|
2026-10-21
|
7
|
2002
|
-1995
|
39.10
|
|
2026-10-20
|
1
|
2067
|
-2066
|
37.20
|
|
2026-10-19
|
18
|
58
|
-40
|
35.90
|
|
2026-10-16
|
4
|
519
|
-515
|
38.90
|
|
2026-10-15
|
5
|
63
|
-58
|
39.00
|
|
2026-10-14
|
34
|
815
|
-781
|
39.40
|
|
2026-10-08
|
3
|
195
|
-192
|
46.85
|
|
2026-10-07
|
5
|
82
|
-77
|
45.30
|
|
2026-10-06
|
1
|
62
|
-61
|
46.75
|
|
2026-10-05
|
17
|
113
|
-96
|
47.60
|
|
2026-10-01
|
9
|
60
|
-51
|
49.40
|
|
2026-09-30
|
1
|
180
|
-179
|
50.60
|
|
2026-09-29
|
18
|
59
|
-41
|
49.20
|
|
2026-09-24
|
16
|
100
|
-84
|
50.30
|
|
2026-09-23
|
6
|
50
|
-44
|
50.30
|
|
2026-09-22
|
19
|
54
|
-35
|
50.80
|
|
2026-09-21
|
6
|
118
|
-112
|
53.80
|
|
2026-09-17
|
8
|
157
|
-149
|
54.40
|
|
2026-09-16
|
14
|
232
|
-218
|
53.10
|
|
2026-08-25
|
2
|
58
|
-56
|
1355.00
|
|
2026-08-24
|
1
|
37
|
-36
|
1235.00
|
|
2026-08-21
|
0
|
11
|
-11
|
1155.00
|
|
2026-08-20
|
0
|
21
|
-21
|
1125.00
|
|
2026-08-19
|
0
|
15
|
-15
|
1085.00
|
|
2026-08-18
|
0
|
16
|
-16
|
1055.00
|
|
2026-08-17
|
0
|
11
|
-11
|
1055.00
|
|
2026-08-14
|
0
|
23
|
-23
|
1070.00
|
|
2026-08-11
|
0
|
22
|
-22
|
1020.00
|
|
2026-08-10
|
0
|
0
|
0
|
948.00
|
|
2026-08-06
|
2
|
11
|
-9
|
977.00
|
|
2026-08-05
|
0
|
11
|
-11
|
958.00
|
|
2026-07-29
|
1
|
3
|
-2
|
802.00
|
|
2026-07-15
|
0
|
7
|
-7
|
1025.00
|
|
2026-06-29
|
0
|
1
|
-1
|
856.00
|
|
2026-06-15
|
0
|
6
|
-6
|
740.00
|
|
2026-06-10
|
0
|
3
|
-3
|
725.00
|
|
2026-06-05
|
1
|
3
|
-2
|
658.00
|
|
2026-06-02
|
2
|
0
|
2
|
631.00
|
|
2026-06-01
|
11
|
0
|
11
|
644.00
|
|
2026-05-14
|
1
|
6
|
-5
|
716.00
|
|
2026-05-11
|
0
|
1
|
-1
|
687.00
|
|
2026-04-22
|
6
|
0
|
6
|
860.00
|
|
2026-04-16
|
2
|
0
|
2
|
780.00
|
|
2026-04-15
|
9
|
3
|
6
|
775.00
|
|
2026-04-10
|
12
|
25
|
-13
|
647.00
|
|
2026-04-08
|
2
|
12
|
-10
|
608.00
|
|
2026-04-07
|
1
|
15
|
-14
|
592.00
|
| 合計 | 296 | 7308 | -7012 | |
