| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
4
|
8
|
342.00
|
|
2026-10-22
|
16
|
0
|
16
|
348.00
|
|
2026-10-21
|
3
|
26
|
-23
|
358.00
|
|
2026-10-20
|
3
|
0
|
3
|
340.00
|
|
2026-10-19
|
23
|
3
|
20
|
349.50
|
|
2026-10-16
|
12
|
3
|
9
|
364.00
|
|
2026-10-15
|
24
|
9
|
15
|
367.50
|
|
2026-10-14
|
25
|
15
|
10
|
392.00
|
|
2026-10-13
|
39
|
5
|
34
|
395.50
|
|
2026-10-12
|
21
|
10
|
11
|
411.00
|
|
2026-10-08
|
28
|
59
|
-31
|
403.50
|
|
2026-10-07
|
41
|
18
|
23
|
406.50
|
|
2026-09-30
|
8
|
12
|
-4
|
424.00
|
|
2026-09-29
|
44
|
58
|
-14
|
416.00
|
|
2026-09-23
|
26
|
71
|
-45
|
415.50
|
|
2026-09-22
|
31
|
69
|
-38
|
378.00
|
|
2026-09-21
|
25
|
44
|
-19
|
344.00
|
|
2026-09-18
|
17
|
75
|
-58
|
339.00
|
|
2026-09-17
|
16
|
9
|
7
|
313.00
|
|
2026-09-16
|
9
|
2
|
7
|
312.00
|
|
2026-09-15
|
10
|
5
|
5
|
311.50
|
|
2026-09-14
|
6
|
13
|
-7
|
312.00
|
|
2026-09-11
|
17
|
8
|
9
|
305.50
|
|
2026-09-10
|
17
|
10
|
7
|
322.00
|
|
2026-09-09
|
21
|
33
|
-12
|
322.50
|
|
2026-09-08
|
7
|
15
|
-8
|
316.50
|
|
2026-09-07
|
4
|
32
|
-28
|
314.50
|
|
2026-09-04
|
6
|
10
|
-4
|
308.00
|
|
2026-09-03
|
14
|
9
|
5
|
305.00
|
|
2026-09-02
|
27
|
29
|
-2
|
308.00
|
|
2026-09-01
|
9
|
30
|
-21
|
314.00
|
|
2026-08-31
|
13
|
5
|
8
|
301.00
|
|
2026-08-28
|
4
|
2
|
2
|
303.00
|
|
2026-08-27
|
53
|
12
|
41
|
300.50
|
|
2026-08-25
|
11
|
6
|
5
|
299.00
|
|
2026-08-21
|
19
|
3
|
16
|
295.00
|
|
2026-08-20
|
40
|
14
|
26
|
297.50
|
|
2026-08-19
|
12
|
1
|
11
|
288.50
|
|
2026-08-14
|
13
|
25
|
-12
|
250.00
|
|
2026-08-13
|
28
|
10
|
18
|
242.50
|
|
2026-08-11
|
9
|
0
|
9
|
211.50
|
|
2026-08-10
|
2
|
17
|
-15
|
214.50
|
|
2026-08-07
|
9
|
0
|
9
|
207.00
|
|
2026-08-06
|
10
|
33
|
-23
|
217.00
|
|
2026-08-05
|
9
|
0
|
9
|
203.50
|
|
2026-08-04
|
5
|
0
|
5
|
198.00
|
|
2026-08-03
|
3
|
0
|
3
|
200.00
|
|
2026-07-31
|
2
|
0
|
2
|
191.50
|
|
2026-07-30
|
13
|
0
|
13
|
180.50
|
|
2026-07-29
|
15
|
2
|
13
|
191.00
|
|
2026-07-28
|
19
|
2
|
17
|
203.00
|
|
2026-07-24
|
19
|
1
|
18
|
209.00
|
|
2026-07-23
|
13
|
0
|
13
|
216.00
|
|
2026-07-22
|
11
|
0
|
11
|
212.00
|
|
2026-07-21
|
12
|
0
|
12
|
212.50
|
|
2026-07-20
|
5
|
0
|
5
|
205.50
|
|
2026-07-17
|
5
|
10
|
-5
|
208.50
|
|
2026-07-15
|
1
|
0
|
1
|
234.50
|
|
2026-07-09
|
4
|
0
|
4
|
235.50
|
|
2026-07-08
|
6
|
12
|
-6
|
238.00
|
|
2026-07-07
|
0
|
2
|
-2
|
247.00
|
|
2026-07-03
|
3
|
1
|
2
|
253.50
|
|
2026-07-01
|
3
|
0
|
3
|
251.50
|
|
2026-06-30
|
0
|
2
|
-2
|
258.50
|
|
2026-06-29
|
0
|
5
|
-5
|
255.00
|
|
2026-06-26
|
1
|
12
|
-11
|
252.50
|
|
2026-06-25
|
3
|
5
|
-2
|
265.00
|
|
2026-06-24
|
9
|
0
|
9
|
272.00
|
|
2026-06-23
|
12
|
0
|
12
|
283.00
|
|
2026-06-22
|
9
|
35
|
-26
|
285.50
|
|
2026-06-18
|
8
|
13
|
-5
|
261.00
|
|
2026-06-15
|
3
|
7
|
-4
|
264.50
|
|
2026-06-10
|
4
|
0
|
4
|
259.00
|
|
2026-06-05
|
8
|
22
|
-14
|
280.50
|
|
2026-06-03
|
16
|
34
|
-18
|
299.50
|
|
2026-06-02
|
3
|
33
|
-30
|
290.50
|
|
2026-06-01
|
46
|
26
|
20
|
295.00
|
|
2026-05-29
|
0
|
27
|
-27
|
281.50
|
|
2026-05-27
|
7
|
0
|
7
|
269.00
|
|
2026-05-26
|
4
|
0
|
4
|
268.50
|
|
2026-05-25
|
10
|
3
|
7
|
273.00
|
|
2026-05-22
|
3
|
7
|
-4
|
273.00
|
|
2026-05-21
|
5
|
0
|
5
|
267.00
|
|
2026-05-20
|
2
|
4
|
-2
|
263.50
|
|
2026-05-19
|
15
|
11
|
4
|
264.50
|
|
2026-05-18
|
10
|
21
|
-11
|
282.00
|
|
2026-05-15
|
10
|
13
|
-3
|
293.00
|
|
2026-05-14
|
21
|
17
|
4
|
300.00
|
|
2026-05-13
|
20
|
5
|
15
|
305.00
|
|
2026-05-12
|
22
|
11
|
11
|
311.50
|
|
2026-05-11
|
68
|
4
|
64
|
316.00
|
|
2026-05-08
|
12
|
3
|
9
|
322.50
|
|
2026-05-07
|
10
|
3
|
7
|
325.50
|
|
2026-05-04
|
23
|
2
|
21
|
350.50
|
|
2026-04-30
|
49
|
12
|
37
|
355.50
|
|
2026-04-28
|
13
|
18
|
-5
|
347.00
|
|
2026-04-27
|
14
|
10
|
4
|
340.00
|
|
2026-04-23
|
23
|
0
|
23
|
346.50
|
|
2026-04-21
|
7
|
1
|
6
|
356.00
|
|
2026-04-20
|
8
|
0
|
8
|
359.50
|
|
2026-04-17
|
17
|
27
|
-10
|
369.00
|
|
2026-04-16
|
5
|
1
|
4
|
357.50
|
|
2026-04-14
|
25
|
17
|
8
|
356.00
|
|
2026-04-13
|
18
|
3
|
15
|
354.00
|
|
2026-04-08
|
12
|
40
|
-28
|
347.00
|
|
2026-04-07
|
3
|
7
|
-4
|
315.50
|
| 合計 | 1490 | 1305 | 185 | |
