| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
50
|
-46
|
83.80
|
|
2026-10-21
|
2
|
50
|
-48
|
84.50
|
|
2026-10-19
|
35
|
416
|
-381
|
82.90
|
|
2026-10-14
|
13
|
40
|
-27
|
85.20
|
|
2026-09-24
|
232
|
4
|
228
|
83.50
|
|
2026-09-18
|
53
|
1
|
52
|
83.10
|
|
2026-09-16
|
40
|
6
|
34
|
82.50
|
|
2026-09-03
|
63
|
9
|
54
|
89.30
|
|
2026-09-01
|
37
|
4
|
33
|
91.30
|
|
2026-08-31
|
229
|
6
|
223
|
90.80
|
|
2026-08-27
|
90
|
138
|
-48
|
92.20
|
|
2026-08-26
|
152
|
38
|
114
|
93.10
|
|
2026-08-25
|
383
|
33
|
350
|
94.00
|
|
2026-08-24
|
178
|
123
|
55
|
95.40
|
|
2026-08-21
|
291
|
17
|
274
|
93.50
|
|
2026-08-20
|
101
|
50
|
51
|
93.70
|
|
2026-08-18
|
157
|
62
|
95
|
90.30
|
|
2026-08-12
|
222
|
1456
|
-1234
|
96.90
|
|
2026-08-11
|
1583
|
917
|
666
|
100.00
|
|
2026-08-10
|
386
|
138
|
248
|
92.40
|
|
2026-08-06
|
91
|
153
|
-62
|
89.00
|
|
2026-08-04
|
35
|
183
|
-148
|
85.20
|
|
2026-08-03
|
57
|
173
|
-116
|
81.40
|
|
2026-07-31
|
63
|
176
|
-113
|
80.30
|
|
2026-07-29
|
244
|
154
|
90
|
76.70
|
|
2026-07-28
|
259
|
118
|
141
|
78.20
|
|
2026-07-23
|
334
|
219
|
115
|
88.00
|
|
2026-07-22
|
137
|
242
|
-105
|
88.10
|
|
2026-07-17
|
123
|
67
|
56
|
81.90
|
|
2026-07-16
|
121
|
23
|
98
|
85.80
|
|
2026-07-14
|
91
|
33
|
58
|
85.40
|
|
2026-07-13
|
42
|
128
|
-86
|
87.50
|
|
2026-07-08
|
199
|
83
|
116
|
85.40
|
|
2026-06-29
|
132
|
75
|
57
|
92.10
|
|
2026-06-26
|
77
|
173
|
-96
|
91.20
|
|
2026-06-25
|
194
|
236
|
-42
|
95.10
|
|
2026-06-23
|
493
|
249
|
244
|
95.80
|
|
2026-06-16
|
127
|
219
|
-92
|
95.80
|
|
2026-06-09
|
94
|
229
|
-135
|
91.20
|
|
2026-06-04
|
308
|
540
|
-232
|
95.60
|
|
2026-06-01
|
499
|
314
|
185
|
91.40
|
|
2026-05-29
|
136
|
436
|
-300
|
88.60
|
|
2026-05-28
|
671
|
465
|
206
|
86.00
|
|
2026-05-25
|
327
|
190
|
137
|
83.40
|
|
2026-05-22
|
229
|
357
|
-128
|
86.20
|
|
2026-05-19
|
56
|
143
|
-87
|
83.60
|
|
2026-05-18
|
75
|
146
|
-71
|
84.10
|
|
2026-05-14
|
201
|
351
|
-150
|
84.50
|
|
2026-05-13
|
174
|
433
|
-259
|
82.20
|
|
2026-05-11
|
291
|
171
|
120
|
86.80
|
|
2026-05-08
|
330
|
110
|
220
|
89.30
|
|
2026-04-30
|
110
|
49
|
61
|
81.70
|
|
2026-04-29
|
313
|
72
|
241
|
84.70
|
|
2026-04-24
|
146
|
284
|
-138
|
82.40
|
|
2026-04-23
|
355
|
240
|
115
|
83.80
|
|
2026-04-15
|
36
|
101
|
-65
|
83.40
|
|
2026-04-13
|
22
|
128
|
-106
|
80.80
|
|
2026-04-08
|
74
|
202
|
-128
|
82.80
|
| 合計 | 11517 | 11223 | 294 | |
