| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
55
|
30
|
25
|
1560.00
|
|
2026-10-20
|
63
|
32
|
31
|
1545.00
|
|
2026-10-16
|
40
|
146
|
-106
|
1570.00
|
|
2026-10-13
|
101
|
66
|
35
|
1715.00
|
|
2026-10-07
|
20
|
5
|
15
|
1645.00
|
|
2026-09-24
|
43
|
24
|
19
|
1530.00
|
|
2026-09-23
|
111
|
45
|
66
|
1540.00
|
|
2026-09-22
|
54
|
117
|
-63
|
1655.00
|
|
2026-09-18
|
91
|
72
|
19
|
1430.00
|
|
2026-09-17
|
42
|
16
|
26
|
1300.00
|
|
2026-09-15
|
2
|
104
|
-102
|
1220.00
|
|
2026-09-10
|
60
|
31
|
29
|
1300.00
|
|
2026-09-07
|
100
|
155
|
-55
|
1240.00
|
|
2026-09-04
|
177
|
60
|
117
|
1300.00
|
|
2026-09-03
|
33
|
242
|
-209
|
1185.00
|
|
2026-09-02
|
170
|
24
|
146
|
1265.00
|
|
2026-09-01
|
62
|
12
|
50
|
1175.00
|
|
2026-08-31
|
30
|
61
|
-31
|
1175.00
|
|
2026-08-28
|
39
|
16
|
23
|
1265.00
|
|
2026-08-26
|
38
|
142
|
-104
|
1195.00
|
|
2026-08-25
|
220
|
35
|
185
|
1215.00
|
|
2026-08-24
|
63
|
6
|
57
|
1145.00
|
|
2026-08-19
|
123
|
6
|
117
|
1135.00
|
|
2026-08-18
|
7
|
38
|
-31
|
1175.00
|
|
2026-08-17
|
14
|
29
|
-15
|
1215.00
|
|
2026-08-14
|
156
|
29
|
127
|
1280.00
|
|
2026-08-12
|
13
|
25
|
-12
|
1170.00
|
|
2026-08-07
|
27
|
9
|
18
|
1045.00
|
|
2026-08-05
|
35
|
117
|
-82
|
1035.00
|
|
2026-08-04
|
133
|
84
|
49
|
1030.00
|
|
2026-08-03
|
15
|
153
|
-138
|
940.00
|
|
2026-07-31
|
150
|
3
|
147
|
855.00
|
|
2026-07-30
|
20
|
9
|
11
|
778.00
|
|
2026-07-24
|
28
|
14
|
14
|
1005.00
|
|
2026-07-23
|
22
|
106
|
-84
|
1075.00
|
|
2026-07-22
|
173
|
8
|
165
|
1080.00
|
|
2026-07-14
|
9
|
103
|
-94
|
1175.00
|
|
2026-07-13
|
23
|
14
|
9
|
1240.00
|
|
2026-07-09
|
18
|
31
|
-13
|
1230.00
|
|
2026-07-08
|
22
|
14
|
8
|
1320.00
|
|
2026-07-07
|
1
|
7
|
-6
|
1335.00
|
|
2026-07-06
|
1
|
29
|
-28
|
1425.00
|
|
2026-07-02
|
8
|
30
|
-22
|
1415.00
|
|
2026-06-29
|
7
|
3
|
4
|
1475.00
|
|
2026-06-24
|
7
|
23
|
-16
|
1450.00
|
|
2026-06-23
|
23
|
47
|
-24
|
1450.00
|
|
2026-06-15
|
116
|
16
|
100
|
1255.00
|
|
2026-06-09
|
28
|
185
|
-157
|
1330.00
|
|
2026-06-08
|
163
|
84
|
79
|
1210.00
|
|
2026-06-04
|
25
|
54
|
-29
|
1120.00
|
|
2026-06-02
|
72
|
8
|
64
|
1050.00
|
|
2026-06-01
|
32
|
14
|
18
|
1045.00
|
|
2026-05-29
|
34
|
21
|
13
|
1090.00
|
|
2026-05-28
|
72
|
25
|
47
|
1095.00
|
|
2026-05-27
|
64
|
117
|
-53
|
1215.00
|
|
2026-05-26
|
106
|
58
|
48
|
1245.00
|
|
2026-05-25
|
19
|
103
|
-84
|
1135.00
|
|
2026-05-22
|
114
|
24
|
90
|
1170.00
|
|
2026-05-21
|
69
|
17
|
52
|
1065.00
|
|
2026-05-20
|
22
|
11
|
11
|
994.00
|
|
2026-05-18
|
19
|
383
|
-364
|
1045.00
|
|
2026-05-14
|
51
|
18
|
33
|
1065.00
|
|
2026-05-08
|
36
|
112
|
-76
|
1015.00
|
|
2026-05-06
|
26
|
206
|
-180
|
1165.00
|
|
2026-05-05
|
77
|
17
|
60
|
1190.00
|
|
2026-04-30
|
33
|
21
|
12
|
1250.00
|
|
2026-04-29
|
27
|
11
|
16
|
1140.00
|
|
2026-04-22
|
10
|
2
|
8
|
1195.00
|
|
2026-04-17
|
3
|
22
|
-19
|
1220.00
|
|
2026-04-13
|
11
|
29
|
-18
|
1095.00
|
|
2026-04-08
|
103
|
20
|
83
|
921.00
|
|
2026-04-07
|
18
|
53
|
-35
|
904.00
|
| 合計 | 3999 | 4003 | -4 | |
