| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2763
|
1826
|
937
|
106.60
|
|
2026-10-22
|
2356
|
934
|
1422
|
106.90
|
|
2026-10-21
|
572
|
2126
|
-1554
|
108.15
|
|
2026-10-20
|
1979
|
229
|
1750
|
107.25
|
|
2026-10-19
|
2618
|
637
|
1981
|
108.15
|
|
2026-10-15
|
5863
|
3815
|
2048
|
108.90
|
|
2026-10-14
|
790
|
356
|
434
|
113.00
|
|
2026-10-13
|
3312
|
291
|
3021
|
112.40
|
|
2026-10-12
|
1953
|
1075
|
878
|
114.80
|
|
2026-10-08
|
1155
|
609
|
546
|
114.95
|
|
2026-10-06
|
1088
|
742
|
346
|
116.50
|
|
2026-10-01
|
1373
|
474
|
899
|
112.90
|
|
2026-09-30
|
1000
|
431
|
569
|
112.05
|
|
2026-09-29
|
1487
|
251
|
1236
|
111.30
|
|
2026-09-24
|
1278
|
446
|
832
|
112.40
|
|
2026-09-23
|
1958
|
1467
|
491
|
112.45
|
|
2026-09-22
|
3071
|
2808
|
263
|
111.85
|
|
2026-09-21
|
2928
|
4219
|
-1291
|
111.35
|
|
2026-09-18
|
3503
|
843
|
2660
|
109.85
|
|
2026-09-17
|
735
|
1162
|
-427
|
108.05
|
|
2026-09-15
|
1222
|
526
|
696
|
106.25
|
|
2026-09-14
|
1432
|
812
|
620
|
106.90
|
|
2026-09-10
|
1182
|
823
|
359
|
109.15
|
|
2026-09-09
|
324
|
861
|
-537
|
109.65
|
|
2026-09-08
|
1088
|
1467
|
-379
|
109.65
|
|
2026-09-04
|
1072
|
742
|
330
|
107.90
|
|
2026-09-01
|
1089
|
1842
|
-753
|
108.45
|
|
2026-08-28
|
2698
|
1039
|
1659
|
106.95
|
|
2026-08-27
|
2318
|
856
|
1462
|
106.05
|
|
2026-08-26
|
1384
|
737
|
647
|
105.90
|
|
2026-08-25
|
962
|
596
|
366
|
104.40
|
|
2026-08-24
|
888
|
275
|
613
|
103.80
|
|
2026-08-21
|
220
|
868
|
-648
|
104.65
|
|
2026-08-19
|
1464
|
814
|
650
|
103.10
|
|
2026-08-17
|
1612
|
454
|
1158
|
106.45
|
|
2026-08-13
|
1432
|
955
|
477
|
106.70
|
|
2026-08-12
|
596
|
831
|
-235
|
105.20
|
|
2026-08-11
|
972
|
449
|
523
|
104.60
|
|
2026-08-10
|
1391
|
796
|
595
|
104.25
|
|
2026-08-07
|
954
|
481
|
473
|
102.85
|
|
2026-08-05
|
673
|
1942
|
-1269
|
103.80
|
|
2026-08-04
|
1151
|
4944
|
-3793
|
100.65
|
|
2026-08-03
|
1620
|
2572
|
-952
|
102.00
|
|
2026-07-31
|
7315
|
3302
|
4013
|
102.85
|
|
2026-07-30
|
4677
|
2273
|
2404
|
93.50
|
|
2026-07-29
|
6498
|
3680
|
2818
|
93.70
|
|
2026-07-28
|
6151
|
2791
|
3360
|
97.15
|
|
2026-07-27
|
2071
|
778
|
1293
|
101.45
|
|
2026-07-24
|
2807
|
796
|
2011
|
101.70
|
|
2026-07-22
|
793
|
2857
|
-2064
|
103.85
|
|
2026-07-20
|
4388
|
1113
|
3275
|
99.20
|
|
2026-07-17
|
6869
|
2295
|
4574
|
100.15
|
|
2026-07-16
|
1313
|
1442
|
-129
|
106.40
|
|
2026-07-15
|
1680
|
3264
|
-1584
|
106.30
|
|
2026-07-14
|
3943
|
1350
|
2593
|
104.40
|
|
2026-07-13
|
1315
|
1687
|
-372
|
106.00
|
|
2026-07-09
|
1029
|
589
|
440
|
105.80
|
|
2026-07-08
|
1159
|
632
|
527
|
106.05
|
|
2026-07-07
|
1407
|
1587
|
-180
|
106.20
|
|
2026-07-03
|
1590
|
372
|
1218
|
108.35
|
|
2026-07-02
|
1335
|
617
|
718
|
108.80
|
|
2026-07-01
|
2588
|
1192
|
1396
|
109.35
|
|
2026-06-30
|
1468
|
830
|
638
|
107.80
|
|
2026-06-29
|
1505
|
774
|
731
|
104.45
|
|
2026-06-26
|
4281
|
1842
|
2439
|
103.10
|
|
2026-06-25
|
1979
|
565
|
1414
|
107.20
|
|
2026-06-24
|
3379
|
1331
|
2048
|
107.15
|
|
2026-06-23
|
4039
|
1009
|
3030
|
110.10
|
|
2026-06-18
|
1551
|
663
|
888
|
107.30
|
|
2026-06-17
|
649
|
1491
|
-842
|
106.00
|
|
2026-06-16
|
1391
|
877
|
514
|
105.90
|
|
2026-06-15
|
1098
|
1999
|
-901
|
105.25
|
|
2026-06-11
|
3611
|
1511
|
2100
|
99.85
|
|
2026-06-10
|
2417
|
1504
|
913
|
100.25
|
|
2026-06-08
|
5234
|
1219
|
4015
|
100.95
|
|
2026-06-05
|
3407
|
1061
|
2346
|
104.15
|
|
2026-06-04
|
1951
|
1014
|
937
|
106.10
|
|
2026-06-03
|
1375
|
1023
|
352
|
107.60
|
|
2026-06-02
|
1783
|
1129
|
654
|
105.70
|
|
2026-06-01
|
2382
|
1294
|
1088
|
105.50
|
|
2026-05-29
|
2002
|
1041
|
961
|
105.40
|
|
2026-05-28
|
1860
|
2743
|
-883
|
100.50
|
|
2026-05-27
|
1257
|
2860
|
-1603
|
102.55
|
|
2026-05-25
|
1349
|
947
|
402
|
100.80
|
|
2026-05-22
|
1262
|
936
|
326
|
97.30
|
|
2026-05-21
|
1153
|
821
|
332
|
95.85
|
|
2026-05-19
|
2040
|
499
|
1541
|
93.10
|
|
2026-05-18
|
1978
|
910
|
1068
|
94.90
|
|
2026-05-15
|
1562
|
1153
|
409
|
95.40
|
|
2026-05-14
|
743
|
609
|
134
|
96.05
|
|
2026-05-12
|
1243
|
1775
|
-532
|
96.85
|
|
2026-05-11
|
1082
|
1471
|
-389
|
96.90
|
|
2026-05-08
|
2483
|
1486
|
997
|
97.00
|
|
2026-05-07
|
2077
|
643
|
1434
|
97.70
|
|
2026-05-06
|
1795
|
819
|
976
|
95.75
|
|
2026-05-05
|
1260
|
599
|
661
|
94.60
|
|
2026-05-04
|
1393
|
1075
|
318
|
94.60
|
|
2026-04-30
|
1012
|
1572
|
-560
|
90.50
|
|
2026-04-29
|
1151
|
694
|
457
|
90.75
|
|
2026-04-28
|
1741
|
844
|
897
|
92.00
|
|
2026-04-27
|
3255
|
1336
|
1919
|
93.00
|
|
2026-04-23
|
1346
|
1956
|
-610
|
86.35
|
|
2026-04-22
|
950
|
751
|
199
|
86.35
|
|
2026-04-21
|
866
|
1263
|
-397
|
86.00
|
|
2026-04-20
|
1020
|
604
|
416
|
84.55
|
|
2026-04-17
|
1267
|
531
|
736
|
84.15
|
|
2026-04-15
|
3249
|
1062
|
2187
|
84.15
|
|
2026-04-13
|
652
|
1080
|
-428
|
80.60
|
|
2026-04-10
|
743
|
1365
|
-622
|
80.75
|
|
2026-04-07
|
1881
|
848
|
1033
|
75.30
|
| 合計 | 217626 | 138469 | 79157 | |
