| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
0
|
11
|
92.50
|
|
2026-10-22
|
1
|
19
|
-18
|
92.65
|
|
2026-10-19
|
5
|
18
|
-13
|
93.40
|
|
2026-10-16
|
8
|
1
|
7
|
94.35
|
|
2026-10-14
|
3
|
56
|
-53
|
97.45
|
|
2026-10-13
|
8
|
0
|
8
|
97.10
|
|
2026-10-12
|
3
|
19
|
-16
|
98.95
|
|
2026-10-05
|
41
|
0
|
41
|
99.55
|
|
2026-10-02
|
22
|
0
|
22
|
97.20
|
|
2026-10-01
|
4
|
29
|
-25
|
97.40
|
|
2026-09-23
|
6
|
22
|
-16
|
96.50
|
|
2026-09-22
|
61
|
0
|
61
|
95.90
|
|
2026-09-17
|
19
|
0
|
19
|
92.90
|
|
2026-09-16
|
2
|
45
|
-43
|
91.95
|
|
2026-09-15
|
3
|
6
|
-3
|
91.35
|
|
2026-09-14
|
10
|
28
|
-18
|
91.90
|
|
2026-09-08
|
22
|
6
|
16
|
93.95
|
|
2026-09-07
|
22
|
1
|
21
|
94.30
|
|
2026-09-04
|
1
|
14
|
-13
|
92.55
|
|
2026-09-03
|
5
|
42
|
-37
|
91.20
|
|
2026-09-02
|
23
|
0
|
23
|
91.60
|
|
2026-08-31
|
27
|
0
|
27
|
91.10
|
|
2026-08-26
|
4
|
24
|
-20
|
91.00
|
|
2026-08-25
|
25
|
1
|
24
|
89.70
|
|
2026-08-24
|
10
|
1
|
9
|
88.95
|
|
2026-08-20
|
3
|
0
|
3
|
89.10
|
|
2026-08-17
|
5
|
20
|
-15
|
91.20
|
|
2026-08-14
|
24
|
5
|
19
|
91.05
|
|
2026-08-13
|
7
|
84
|
-77
|
91.30
|
|
2026-08-12
|
1
|
32
|
-31
|
90.30
|
|
2026-08-11
|
3
|
0
|
3
|
89.55
|
|
2026-08-10
|
5
|
21
|
-16
|
89.65
|
|
2026-08-06
|
3
|
1
|
2
|
88.30
|
|
2026-08-03
|
9
|
1
|
8
|
87.45
|
|
2026-07-30
|
4
|
0
|
4
|
80.65
|
|
2026-07-29
|
12
|
2
|
10
|
80.50
|
|
2026-07-28
|
13
|
2
|
11
|
83.40
|
|
2026-07-24
|
3
|
8
|
-5
|
87.15
|
|
2026-07-22
|
10
|
0
|
10
|
89.05
|
|
2026-07-20
|
24
|
4
|
20
|
84.80
|
|
2026-07-17
|
26
|
4
|
22
|
85.10
|
|
2026-07-13
|
9
|
30
|
-21
|
92.05
|
|
2026-07-06
|
7
|
1
|
6
|
93.50
|
|
2026-07-03
|
7
|
3
|
4
|
93.25
|
|
2026-06-30
|
9
|
5
|
4
|
93.10
|
|
2026-06-29
|
2
|
17
|
-15
|
90.40
|
|
2026-06-26
|
8
|
165
|
-157
|
89.20
|
|
2026-06-25
|
14
|
30
|
-16
|
92.55
|
|
2026-06-24
|
31
|
0
|
31
|
92.35
|
|
2026-06-23
|
25
|
19
|
6
|
95.05
|
|
2026-06-22
|
28
|
3
|
25
|
95.85
|
|
2026-06-18
|
98
|
10
|
88
|
92.80
|
|
2026-06-16
|
4
|
34
|
-30
|
91.65
|
|
2026-06-15
|
31
|
7
|
24
|
91.05
|
|
2026-06-12
|
7
|
5
|
2
|
88.60
|
|
2026-06-11
|
94
|
128
|
-34
|
86.90
|
|
2026-06-08
|
13
|
75
|
-62
|
87.70
|
|
2026-06-03
|
6
|
30
|
-24
|
93.15
|
|
2026-06-02
|
228
|
13
|
215
|
91.45
|
|
2026-06-01
|
33
|
120
|
-87
|
91.10
|
|
2026-05-28
|
97
|
120
|
-23
|
87.25
|
|
2026-05-27
|
3
|
93
|
-90
|
89.05
|
|
2026-05-26
|
19
|
12
|
7
|
87.25
|
|
2026-05-25
|
28
|
5
|
23
|
87.60
|
|
2026-05-18
|
6
|
20
|
-14
|
82.45
|
|
2026-05-13
|
13
|
2
|
11
|
83.45
|
|
2026-04-29
|
2
|
11
|
-9
|
79.45
|
|
2026-04-24
|
0
|
205
|
-205
|
78.90
|
|
2026-04-22
|
22
|
8
|
14
|
75.70
|
|
2026-04-17
|
2
|
6
|
-4
|
73.80
|
|
2026-04-15
|
4
|
57
|
-53
|
73.70
|
|
2026-04-14
|
1
|
17
|
-16
|
72.65
|
|
2026-04-07
|
14
|
11
|
3
|
66.55
|
| 合計 | 1363 | 1778 | -415 | |
