| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
0
|
14
|
139.75
|
|
2026-10-22
|
1
|
221
|
-220
|
142.55
|
|
2026-10-21
|
8
|
110
|
-102
|
143.30
|
|
2026-10-20
|
13
|
111
|
-98
|
144.10
|
|
2026-10-19
|
9
|
413
|
-404
|
144.05
|
|
2026-10-16
|
2
|
46
|
-44
|
146.30
|
|
2026-10-15
|
9
|
186
|
-177
|
144.15
|
|
2026-10-13
|
5
|
0
|
5
|
146.80
|
|
2026-10-08
|
4
|
0
|
4
|
146.75
|
|
2026-10-02
|
16
|
1
|
15
|
144.10
|
|
2026-09-29
|
5
|
74
|
-69
|
141.90
|
|
2026-09-23
|
16
|
8
|
8
|
144.80
|
|
2026-09-22
|
14
|
2
|
12
|
143.95
|
|
2026-09-21
|
40
|
0
|
40
|
141.15
|
|
2026-09-16
|
16
|
1
|
15
|
138.60
|
|
2026-09-15
|
2
|
16
|
-14
|
138.85
|
|
2026-09-14
|
18
|
16
|
2
|
137.15
|
|
2026-09-11
|
3
|
29
|
-26
|
137.20
|
|
2026-09-09
|
11
|
1
|
10
|
137.40
|
|
2026-09-04
|
0
|
18
|
-18
|
141.55
|
|
2026-09-03
|
2
|
42
|
-40
|
138.25
|
|
2026-08-28
|
27
|
0
|
27
|
138.70
|
|
2026-08-27
|
7
|
0
|
7
|
137.95
|
|
2026-08-26
|
9
|
41
|
-32
|
137.20
|
|
2026-08-25
|
2
|
5
|
-3
|
137.25
|
|
2026-08-24
|
16
|
25
|
-9
|
137.10
|
|
2026-08-21
|
17
|
2
|
15
|
137.30
|
|
2026-08-19
|
1
|
22
|
-21
|
136.35
|
|
2026-08-18
|
19
|
5
|
14
|
137.45
|
|
2026-08-14
|
16
|
4
|
12
|
141.50
|
|
2026-08-13
|
125
|
1
|
124
|
139.85
|
|
2026-08-11
|
21
|
1
|
20
|
142.25
|
|
2026-08-07
|
4
|
1
|
3
|
139.65
|
|
2026-08-06
|
9
|
31
|
-22
|
140.15
|
|
2026-08-04
|
56
|
11
|
45
|
137.40
|
|
2026-08-03
|
18
|
8
|
10
|
133.05
|
|
2026-07-29
|
497
|
412
|
85
|
127.60
|
|
2026-07-28
|
120
|
2
|
118
|
128.20
|
|
2026-07-27
|
2
|
0
|
2
|
129.95
|
|
2026-07-24
|
15
|
1
|
14
|
128.60
|
|
2026-07-21
|
2
|
437
|
-435
|
132.50
|
|
2026-07-16
|
1057
|
157
|
900
|
135.35
|
|
2026-07-15
|
4
|
304
|
-300
|
134.35
|
|
2026-07-14
|
0
|
35
|
-35
|
132.05
|
|
2026-07-09
|
1
|
74
|
-73
|
130.85
|
|
2026-07-06
|
271
|
173
|
98
|
129.80
|
|
2026-07-03
|
71
|
275
|
-204
|
129.10
|
|
2026-07-02
|
591
|
29
|
562
|
128.30
|
|
2026-06-30
|
192
|
11
|
181
|
127.00
|
|
2026-06-29
|
247
|
20
|
227
|
125.30
|
|
2026-06-26
|
31
|
628
|
-597
|
122.35
|
|
2026-06-25
|
287
|
134
|
153
|
126.45
|
|
2026-06-24
|
224
|
73
|
151
|
125.50
|
|
2026-06-23
|
18
|
399
|
-381
|
125.85
|
|
2026-06-22
|
15
|
47
|
-32
|
130.95
|
|
2026-06-18
|
21
|
156
|
-135
|
128.90
|
|
2026-06-17
|
6
|
33
|
-27
|
129.35
|
|
2026-06-16
|
17
|
124
|
-107
|
131.00
|
|
2026-06-12
|
121
|
5
|
116
|
127.05
|
|
2026-06-11
|
69
|
54
|
15
|
125.15
|
|
2026-06-09
|
140
|
18
|
122
|
129.20
|
|
2026-06-04
|
11
|
205
|
-194
|
133.70
|
|
2026-06-03
|
63
|
84
|
-21
|
137.95
|
|
2026-06-01
|
175
|
10
|
165
|
137.90
|
|
2026-05-28
|
19
|
4
|
15
|
130.55
|
|
2026-05-25
|
6
|
49
|
-43
|
129.50
|
|
2026-05-21
|
71
|
333
|
-262
|
128.35
|
|
2026-05-20
|
7
|
28
|
-21
|
126.35
|
|
2026-05-19
|
3
|
64
|
-61
|
126.60
|
|
2026-05-15
|
4
|
35
|
-31
|
128.80
|
|
2026-05-12
|
10
|
220
|
-210
|
127.25
|
|
2026-05-11
|
196
|
23
|
173
|
127.85
|
|
2026-05-06
|
5
|
307
|
-302
|
124.15
|
|
2026-05-04
|
16
|
126
|
-110
|
122.65
|
|
2026-04-30
|
603
|
28
|
575
|
120.80
|
|
2026-04-29
|
221
|
10
|
211
|
121.00
|
|
2026-04-28
|
343
|
51
|
292
|
121.50
|
|
2026-04-24
|
5
|
133
|
-128
|
118.60
|
|
2026-04-23
|
122
|
99
|
23
|
119.50
|
|
2026-04-21
|
14
|
174
|
-160
|
117.85
|
|
2026-04-17
|
14
|
146
|
-132
|
117.55
|
|
2026-04-16
|
313
|
38
|
275
|
118.80
|
|
2026-04-14
|
24
|
50
|
-26
|
113.35
|
|
2026-04-10
|
13
|
62
|
-49
|
111.35
|
|
2026-04-07
|
23
|
16
|
7
|
106.95
|
| 合計 | 6855 | 7348 | -493 | |
