| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
24
|
-14
|
37.76
|
|
2026-10-20
|
24
|
4
|
20
|
37.80
|
|
2026-10-16
|
35
|
798
|
-763
|
38.83
|
|
2026-10-15
|
512
|
2236
|
-1724
|
41.22
|
|
2026-10-14
|
141
|
765
|
-624
|
43.09
|
|
2026-10-13
|
136
|
2704
|
-2568
|
42.97
|
|
2026-10-12
|
44
|
1880
|
-1836
|
44.09
|
|
2026-10-08
|
53
|
330
|
-277
|
44.27
|
|
2026-10-07
|
24
|
283
|
-259
|
44.55
|
|
2026-10-06
|
62
|
113
|
-51
|
44.87
|
|
2026-10-02
|
22
|
138
|
-116
|
44.05
|
|
2026-09-30
|
212
|
11
|
201
|
43.43
|
|
2026-09-23
|
0
|
27
|
-27
|
43.49
|
|
2026-09-22
|
49
|
14
|
35
|
43.38
|
|
2026-09-21
|
410
|
196
|
214
|
42.80
|
|
2026-09-18
|
84
|
2
|
82
|
42.41
|
|
2026-09-17
|
90
|
204
|
-114
|
41.19
|
|
2026-09-16
|
115
|
0
|
115
|
40.70
|
|
2026-09-15
|
6
|
1
|
5
|
40.14
|
|
2026-09-14
|
85
|
58
|
27
|
40.62
|
|
2026-09-11
|
26
|
0
|
26
|
40.98
|
|
2026-09-10
|
70
|
7
|
63
|
41.87
|
|
2026-09-09
|
22
|
2
|
20
|
41.85
|
|
2026-09-04
|
2
|
20
|
-18
|
40.53
|
|
2026-08-28
|
3
|
0
|
3
|
40.50
|
|
2026-08-25
|
4
|
216
|
-212
|
39.36
|
|
2026-08-18
|
14
|
0
|
14
|
39.46
|
|
2026-08-14
|
104
|
0
|
104
|
40.78
|
|
2026-08-13
|
33
|
12
|
21
|
41.05
|
|
2026-08-12
|
57
|
14
|
43
|
40.33
|
|
2026-08-11
|
3
|
0
|
3
|
40.00
|
|
2026-08-10
|
6
|
2
|
4
|
39.83
|
|
2026-08-05
|
26
|
1
|
25
|
39.41
|
|
2026-08-04
|
3
|
101
|
-98
|
38.13
|
|
2026-08-03
|
203
|
2
|
201
|
38.11
|
|
2026-07-31
|
1
|
1081
|
-1080
|
37.57
|
|
2026-07-30
|
3
|
351
|
-348
|
34.16
|
|
2026-07-28
|
26
|
5
|
21
|
36.29
|
|
2026-07-24
|
2
|
10
|
-8
|
38.62
|
|
2026-07-22
|
4
|
0
|
4
|
40.00
|
|
2026-07-20
|
16
|
48
|
-32
|
37.36
|
|
2026-07-17
|
57
|
0
|
57
|
38.00
|
|
2026-07-16
|
12
|
3
|
9
|
41.00
|
|
2026-07-15
|
187
|
0
|
187
|
41.33
|
|
2026-07-14
|
77
|
168
|
-91
|
41.00
|
|
2026-07-13
|
55
|
0
|
55
|
42.00
|
|
2026-07-08
|
109
|
0
|
109
|
41.79
|
|
2026-07-02
|
296
|
62
|
234
|
43.88
|
|
2026-06-30
|
0
|
430
|
-430
|
43.64
|
|
2026-06-26
|
35
|
49
|
-14
|
41.80
|
|
2026-06-24
|
27
|
0
|
27
|
43.87
|
|
2026-06-23
|
166
|
279
|
-113
|
44.83
|
|
2026-06-16
|
30
|
908
|
-878
|
42.39
|
|
2026-06-15
|
687
|
4
|
683
|
41.93
|
|
2026-06-10
|
72
|
365
|
-293
|
38.80
|
|
2026-06-03
|
15
|
1
|
14
|
42.95
|
|
2026-06-01
|
31
|
17
|
14
|
42.97
|
|
2026-05-29
|
8
|
24
|
-16
|
42.45
|
|
2026-05-27
|
504
|
14
|
490
|
42.35
|
|
2026-05-26
|
5
|
99
|
-94
|
41.22
|
|
2026-05-21
|
2
|
18
|
-16
|
38.48
|
|
2026-05-19
|
31
|
271
|
-240
|
36.85
|
|
2026-05-15
|
17
|
136
|
-119
|
38.49
|
|
2026-05-13
|
40
|
7
|
33
|
38.62
|
|
2026-05-11
|
5
|
21
|
-16
|
39.43
|
|
2026-05-07
|
37
|
53
|
-16
|
38.95
|
|
2026-05-05
|
619
|
2
|
617
|
37.35
|
|
2026-05-04
|
25
|
580
|
-555
|
36.84
|
|
2026-04-30
|
16
|
1974
|
-1958
|
34.94
|
|
2026-04-29
|
16
|
209
|
-193
|
34.84
|
|
2026-04-28
|
218
|
38
|
180
|
35.45
|
|
2026-04-27
|
802
|
37
|
765
|
35.31
|
|
2026-04-24
|
219
|
14
|
205
|
34.59
|
|
2026-04-23
|
839
|
47
|
792
|
33.20
|
|
2026-04-22
|
8
|
337
|
-329
|
33.63
|
|
2026-04-21
|
857
|
1735
|
-878
|
33.32
|
|
2026-04-20
|
981
|
1
|
980
|
32.28
|
|
2026-04-17
|
694
|
226
|
468
|
31.85
|
|
2026-04-14
|
396
|
170
|
226
|
31.55
|
|
2026-04-08
|
39
|
495
|
-456
|
30.08
|
|
2026-04-07
|
133
|
116
|
17
|
28.19
|
| 合計 | 11109 | 20570 | -9461 | |
