| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
130
|
23
|
107
|
39.26
|
|
2026-10-21
|
84
|
14
|
70
|
39.98
|
|
2026-10-20
|
117
|
11
|
106
|
39.56
|
|
2026-10-19
|
181
|
22
|
159
|
40.06
|
|
2026-10-15
|
362
|
19
|
343
|
42.31
|
|
2026-10-14
|
25
|
147
|
-122
|
44.05
|
|
2026-10-13
|
167
|
8
|
159
|
43.84
|
|
2026-10-08
|
137
|
18
|
119
|
44.64
|
|
2026-10-02
|
87
|
4
|
83
|
43.86
|
|
2026-10-01
|
157
|
45
|
112
|
43.85
|
|
2026-09-29
|
94
|
1
|
93
|
43.39
|
|
2026-09-24
|
25
|
35
|
-10
|
43.87
|
|
2026-09-23
|
47
|
157
|
-110
|
43.79
|
|
2026-09-22
|
149
|
15
|
134
|
43.71
|
|
2026-09-21
|
99
|
40
|
59
|
43.39
|
|
2026-09-18
|
12
|
301
|
-289
|
42.70
|
|
2026-09-15
|
23
|
1
|
22
|
41.37
|
|
2026-09-14
|
29
|
2
|
27
|
41.64
|
|
2026-08-24
|
28
|
48
|
-20
|
40.04
|
|
2026-08-20
|
17
|
29
|
-12
|
40.05
|
|
2026-08-12
|
20
|
8
|
12
|
40.59
|
|
2026-08-10
|
32
|
78
|
-46
|
40.18
|
|
2026-08-06
|
15
|
69
|
-54
|
39.80
|
|
2026-08-04
|
6
|
59
|
-53
|
38.77
|
|
2026-07-31
|
92
|
61
|
31
|
39.03
|
|
2026-07-30
|
57
|
14
|
43
|
35.64
|
|
2026-07-28
|
105
|
17
|
88
|
37.00
|
|
2026-07-27
|
45
|
60
|
-15
|
38.97
|
|
2026-07-17
|
245
|
10
|
235
|
37.91
|
|
2026-07-14
|
196
|
16
|
180
|
39.65
|
|
2026-07-13
|
57
|
19
|
38
|
40.35
|
|
2026-07-07
|
113
|
37
|
76
|
40.53
|
|
2026-07-06
|
34
|
88
|
-54
|
41.57
|
|
2026-06-30
|
302
|
65
|
237
|
41.25
|
|
2026-06-29
|
144
|
11
|
133
|
40.00
|
|
2026-06-26
|
118
|
208
|
-90
|
39.57
|
|
2026-06-23
|
122
|
13
|
109
|
42.10
|
|
2026-06-18
|
10
|
80
|
-70
|
41.22
|
|
2026-06-17
|
9
|
95
|
-86
|
40.61
|
|
2026-06-16
|
21
|
99
|
-78
|
40.48
|
|
2026-06-11
|
52
|
130
|
-78
|
38.17
|
|
2026-06-02
|
101
|
17
|
84
|
40.10
|
|
2026-05-28
|
92
|
189
|
-97
|
38.33
|
|
2026-05-26
|
61
|
272
|
-211
|
38.38
|
|
2026-05-19
|
21
|
328
|
-307
|
35.04
|
|
2026-05-18
|
68
|
32
|
36
|
35.64
|
|
2026-05-14
|
14
|
76
|
-62
|
36.25
|
|
2026-05-12
|
37
|
717
|
-680
|
36.60
|
|
2026-05-11
|
26
|
553
|
-527
|
36.68
|
|
2026-04-28
|
91
|
19
|
72
|
34.25
|
|
2026-04-27
|
66
|
148
|
-82
|
34.54
|
|
2026-04-23
|
78
|
201
|
-123
|
32.39
|
|
2026-04-20
|
18
|
201
|
-183
|
31.73
|
|
2026-04-17
|
2229
|
352
|
1877
|
31.37
|
|
2026-04-15
|
110
|
652
|
-542
|
31.20
|
|
2026-04-14
|
142
|
626
|
-484
|
30.70
|
| 合計 | 6919 | 6560 | 359 | |
