| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
277
|
-272
|
29.66
|
|
2026-10-22
|
3
|
42
|
-39
|
29.40
|
|
2026-10-21
|
84
|
3
|
81
|
29.51
|
|
2026-10-20
|
160
|
12
|
148
|
29.21
|
|
2026-10-16
|
163
|
321
|
-158
|
30.31
|
|
2026-10-15
|
85
|
666
|
-581
|
30.01
|
|
2026-10-14
|
83
|
1
|
82
|
30.31
|
|
2026-10-13
|
124
|
1432
|
-1308
|
30.10
|
|
2026-10-12
|
26
|
1292
|
-1266
|
30.23
|
|
2026-10-08
|
86
|
835
|
-749
|
30.00
|
|
2026-10-07
|
45
|
1176
|
-1131
|
30.07
|
|
2026-10-06
|
14
|
1065
|
-1051
|
30.17
|
|
2026-10-01
|
1
|
111
|
-110
|
30.01
|
|
2026-09-15
|
31
|
45
|
-14
|
29.56
|
|
2026-09-14
|
27
|
114
|
-87
|
29.70
|
|
2026-09-10
|
190
|
50
|
140
|
30.31
|
|
2026-09-09
|
27
|
69
|
-42
|
30.39
|
|
2026-09-07
|
3
|
115
|
-112
|
30.61
|
|
2026-09-04
|
16
|
602
|
-586
|
30.56
|
|
2026-09-03
|
40
|
1
|
39
|
30.00
|
|
2026-09-02
|
577
|
123
|
454
|
30.61
|
|
2026-09-01
|
240
|
160
|
80
|
30.82
|
|
2026-08-31
|
58
|
4
|
54
|
29.80
|
|
2026-08-25
|
26
|
2
|
24
|
28.66
|
|
2026-08-19
|
2
|
23
|
-21
|
28.55
|
|
2026-08-17
|
15
|
66
|
-51
|
29.15
|
|
2026-08-11
|
5
|
28
|
-23
|
28.58
|
|
2026-07-31
|
1
|
168
|
-167
|
27.01
|
|
2026-07-30
|
83
|
35
|
48
|
25.35
|
|
2026-07-29
|
21
|
102
|
-81
|
25.80
|
|
2026-07-28
|
104
|
280
|
-176
|
26.03
|
|
2026-07-27
|
54
|
1
|
53
|
27.32
|
|
2026-07-24
|
144
|
44
|
100
|
27.45
|
|
2026-07-23
|
36
|
81
|
-45
|
27.46
|
|
2026-07-22
|
2
|
73
|
-71
|
27.30
|
|
2026-07-20
|
129
|
50
|
79
|
25.73
|
|
2026-07-16
|
32
|
13
|
19
|
27.31
|
|
2026-07-15
|
90
|
7
|
83
|
27.89
|
|
2026-07-14
|
15
|
411
|
-396
|
27.33
|
|
2026-07-08
|
11
|
60
|
-49
|
28.02
|
|
2026-07-03
|
94
|
0
|
94
|
28.64
|
|
2026-07-02
|
9
|
158
|
-149
|
28.57
|
|
2026-06-29
|
7
|
261
|
-254
|
27.78
|
|
2026-06-24
|
40
|
116
|
-76
|
28.32
|
|
2026-06-23
|
545
|
354
|
191
|
28.69
|
|
2026-06-18
|
321
|
2
|
319
|
28.72
|
|
2026-06-17
|
550
|
49
|
501
|
28.54
|
|
2026-06-16
|
202
|
12
|
190
|
28.38
|
|
2026-06-15
|
146
|
12
|
134
|
28.77
|
|
2026-06-12
|
62
|
40
|
22
|
27.99
|
|
2026-06-10
|
26
|
77
|
-51
|
27.48
|
|
2026-06-09
|
109
|
5
|
104
|
28.23
|
|
2026-06-08
|
292
|
512
|
-220
|
27.16
|
|
2026-06-05
|
541
|
234
|
307
|
28.58
|
|
2026-06-02
|
156
|
33
|
123
|
28.89
|
|
2026-06-01
|
374
|
304
|
70
|
28.19
|
|
2026-05-28
|
204
|
271
|
-67
|
26.43
|
|
2026-05-27
|
478
|
394
|
84
|
27.05
|
|
2026-05-25
|
109
|
306
|
-197
|
26.92
|
|
2026-05-13
|
29
|
263
|
-234
|
25.68
|
|
2026-05-12
|
365
|
4
|
361
|
26.03
|
|
2026-05-11
|
130
|
48
|
82
|
26.23
|
|
2026-05-08
|
81
|
119
|
-38
|
25.79
|
|
2026-05-04
|
7
|
314
|
-307
|
23.94
|
|
2026-04-28
|
101
|
154
|
-53
|
23.69
|
|
2026-04-27
|
115
|
248
|
-133
|
23.48
|
|
2026-04-24
|
3
|
167
|
-164
|
23.38
|
|
2026-04-23
|
545
|
258
|
287
|
23.05
|
|
2026-04-22
|
254
|
110
|
144
|
23.67
|
|
2026-04-20
|
11
|
0
|
11
|
23.00
|
|
2026-04-17
|
134
|
19
|
115
|
22.93
|
|
2026-04-16
|
7
|
116
|
-109
|
22.77
|
|
2026-04-15
|
85
|
655
|
-570
|
22.48
|
|
2026-04-14
|
1
|
509
|
-508
|
22.44
|
|
2026-04-13
|
305
|
45
|
260
|
22.02
|
|
2026-04-10
|
56
|
6
|
50
|
21.81
|
|
2026-04-08
|
3
|
233
|
-230
|
21.44
|
| 合計 | 9355 | 16368 | -7013 | |
