| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
1
|
11
|
21.47
|
|
2026-10-22
|
3
|
40
|
-37
|
21.16
|
|
2026-10-21
|
4
|
3
|
1
|
21.20
|
|
2026-10-20
|
52
|
0
|
52
|
20.99
|
|
2026-10-19
|
6
|
10
|
-4
|
21.13
|
|
2026-10-16
|
4
|
1
|
3
|
21.52
|
|
2026-10-15
|
47
|
0
|
47
|
21.51
|
|
2026-10-06
|
22
|
0
|
22
|
21.73
|
|
2026-10-05
|
3
|
35
|
-32
|
21.80
|
|
2026-10-02
|
0
|
179
|
-179
|
21.74
|
|
2026-09-24
|
0
|
4
|
-4
|
21.41
|
|
2026-09-23
|
3
|
0
|
3
|
21.42
|
|
2026-09-22
|
5
|
52
|
-47
|
21.49
|
|
2026-09-21
|
0
|
21
|
-21
|
21.51
|
|
2026-09-18
|
1
|
43
|
-42
|
21.46
|
|
2026-09-15
|
26
|
5
|
21
|
20.89
|
|
2026-09-14
|
4
|
0
|
4
|
21.28
|
|
2026-09-10
|
50
|
48
|
2
|
21.38
|
|
2026-09-09
|
0
|
9
|
-9
|
21.50
|
|
2026-09-03
|
20
|
0
|
20
|
21.27
|
|
2026-09-02
|
4
|
31
|
-27
|
21.59
|
|
2026-08-31
|
48
|
0
|
48
|
21.38
|
|
2026-08-28
|
2
|
0
|
2
|
21.35
|
|
2026-08-26
|
221
|
19
|
202
|
21.41
|
|
2026-08-24
|
97
|
0
|
97
|
21.44
|
|
2026-08-17
|
36
|
0
|
36
|
21.09
|
|
2026-08-13
|
6
|
0
|
6
|
21.78
|
|
2026-08-12
|
1
|
12
|
-11
|
21.80
|
|
2026-08-05
|
11
|
110
|
-99
|
21.36
|
|
2026-08-04
|
0
|
44
|
-44
|
20.94
|
|
2026-08-03
|
3
|
0
|
3
|
20.59
|
|
2026-07-30
|
5
|
2
|
3
|
19.45
|
|
2026-07-29
|
1
|
97
|
-96
|
19.75
|
|
2026-07-27
|
90
|
26
|
64
|
20.67
|
|
2026-07-23
|
3
|
0
|
3
|
20.38
|
|
2026-07-22
|
2
|
10
|
-8
|
20.34
|
|
2026-07-20
|
4
|
19
|
-15
|
19.50
|
|
2026-07-09
|
1
|
0
|
1
|
20.91
|
|
2026-07-02
|
0
|
18
|
-18
|
21.05
|
|
2026-06-30
|
10
|
5
|
5
|
21.38
|
|
2026-06-25
|
1
|
113
|
-112
|
21.17
|
|
2026-06-22
|
32
|
87
|
-55
|
20.80
|
|
2026-06-17
|
1
|
63
|
-62
|
20.49
|
|
2026-06-15
|
61
|
32
|
29
|
20.50
|
|
2026-06-12
|
11
|
3
|
8
|
20.55
|
|
2026-06-09
|
56
|
35
|
21
|
20.92
|
|
2026-06-08
|
18
|
9
|
9
|
20.30
|
|
2026-06-05
|
127
|
298
|
-171
|
21.31
|
|
2026-06-01
|
5
|
135
|
-130
|
21.37
|
|
2026-05-29
|
6
|
165
|
-159
|
20.50
|
|
2026-05-28
|
5
|
337
|
-332
|
19.98
|
|
2026-05-27
|
533
|
254
|
279
|
20.16
|
|
2026-05-26
|
76
|
67
|
9
|
20.20
|
|
2026-05-21
|
0
|
43
|
-43
|
19.69
|
|
2026-05-20
|
164
|
129
|
35
|
19.18
|
|
2026-05-19
|
338
|
492
|
-154
|
18.92
|
|
2026-05-18
|
219
|
165
|
54
|
18.93
|
|
2026-05-12
|
198
|
322
|
-124
|
19.91
|
|
2026-05-11
|
375
|
349
|
26
|
20.03
|
|
2026-05-08
|
235
|
293
|
-58
|
19.66
|
|
2026-05-07
|
238
|
360
|
-122
|
19.65
|
|
2026-05-05
|
136
|
276
|
-140
|
19.12
|
|
2026-04-30
|
28
|
273
|
-245
|
18.94
|
|
2026-04-29
|
118
|
159
|
-41
|
18.70
|
|
2026-04-27
|
439
|
402
|
37
|
18.67
|
|
2026-04-23
|
609
|
715
|
-106
|
18.53
|
|
2026-04-22
|
117
|
349
|
-232
|
18.87
|
|
2026-04-20
|
183
|
432
|
-249
|
18.58
|
|
2026-04-17
|
106
|
383
|
-277
|
18.38
|
|
2026-04-15
|
196
|
94
|
102
|
18.07
|
|
2026-04-14
|
40
|
90
|
-50
|
17.99
|
|
2026-04-13
|
59
|
173
|
-114
|
17.93
|
|
2026-04-10
|
70
|
59
|
11
|
17.96
|
|
2026-04-08
|
215
|
102
|
113
|
17.94
|
|
2026-04-07
|
4
|
2
|
2
|
17.49
|
| 合計 | 5826 | 8104 | -2278 | |
