| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
44
|
-42
|
24.60
|
|
2026-10-27
|
2
|
10
|
-8
|
24.10
|
|
2026-10-20
|
29
|
0
|
29
|
24.95
|
|
2026-10-15
|
9
|
1
|
8
|
25.10
|
|
2026-10-14
|
1
|
51
|
-50
|
25.98
|
|
2026-10-13
|
1
|
9
|
-8
|
25.94
|
|
2026-10-12
|
1
|
19
|
-18
|
26.55
|
|
2026-10-08
|
182
|
24
|
158
|
26.45
|
|
2026-10-05
|
1
|
21
|
-20
|
27.01
|
|
2026-10-01
|
0
|
447
|
-447
|
26.42
|
|
2026-09-30
|
2
|
303
|
-301
|
25.81
|
|
2026-09-18
|
18
|
6
|
12
|
24.08
|
|
2026-09-17
|
11
|
6
|
5
|
23.96
|
|
2026-09-16
|
13
|
0
|
13
|
23.90
|
|
2026-09-11
|
3
|
14
|
-11
|
24.64
|
|
2026-09-10
|
23
|
0
|
23
|
25.06
|
|
2026-09-08
|
0
|
32
|
-32
|
25.38
|
|
2026-09-04
|
11
|
1
|
10
|
24.73
|
|
2026-09-01
|
42
|
3
|
39
|
24.92
|
|
2026-08-31
|
93
|
31
|
62
|
25.06
|
|
2026-08-26
|
1
|
10
|
-9
|
25.55
|
|
2026-08-25
|
101
|
0
|
101
|
25.56
|
|
2026-08-24
|
91
|
0
|
91
|
25.59
|
|
2026-08-21
|
27
|
6
|
21
|
25.85
|
|
2026-08-19
|
33
|
0
|
33
|
25.95
|
|
2026-08-18
|
0
|
40
|
-40
|
26.68
|
|
2026-08-17
|
2
|
0
|
2
|
26.86
|
|
2026-08-14
|
111
|
2
|
109
|
26.72
|
|
2026-08-13
|
76
|
10
|
66
|
27.01
|
|
2026-08-12
|
1
|
168
|
-167
|
26.87
|
|
2026-08-07
|
180
|
40
|
140
|
26.15
|
|
2026-08-06
|
83
|
2
|
81
|
26.35
|
|
2026-08-05
|
11
|
220
|
-209
|
26.67
|
|
2026-08-04
|
0
|
10
|
-10
|
25.68
|
|
2026-08-03
|
351
|
68
|
283
|
25.51
|
|
2026-07-31
|
1
|
128
|
-127
|
25.84
|
|
2026-07-30
|
4
|
39
|
-35
|
24.02
|
|
2026-07-29
|
304
|
200
|
104
|
23.73
|
|
2026-07-28
|
371
|
229
|
142
|
24.85
|
|
2026-07-23
|
102
|
34
|
68
|
27.16
|
|
2026-07-21
|
53
|
6
|
47
|
26.84
|
|
2026-07-20
|
32
|
8
|
24
|
26.81
|
|
2026-07-17
|
78
|
21
|
57
|
26.62
|
|
2026-07-16
|
35
|
0
|
35
|
27.73
|
|
2026-07-15
|
60
|
10
|
50
|
28.41
|
|
2026-07-03
|
20
|
200
|
-180
|
28.64
|
|
2026-07-02
|
182
|
81
|
101
|
29.38
|
|
2026-06-30
|
7
|
114
|
-107
|
29.77
|
|
2026-06-29
|
54
|
1
|
53
|
28.61
|
|
2026-06-26
|
3
|
122
|
-119
|
28.82
|
|
2026-06-23
|
3
|
25
|
-22
|
28.95
|
|
2026-06-18
|
178
|
13
|
165
|
28.60
|
|
2026-06-17
|
49
|
13
|
36
|
28.13
|
|
2026-06-16
|
19
|
3
|
16
|
28.55
|
|
2026-06-15
|
142
|
37
|
105
|
28.58
|
|
2026-06-08
|
26
|
179
|
-153
|
25.06
|
|
2026-06-02
|
17
|
5
|
12
|
25.13
|
|
2026-05-27
|
88
|
1
|
87
|
25.73
|
|
2026-05-26
|
20
|
2
|
18
|
25.44
|
|
2026-05-25
|
1
|
32
|
-31
|
25.54
|
|
2026-05-22
|
90
|
136
|
-46
|
24.98
|
|
2026-05-21
|
0
|
23
|
-23
|
24.62
|
|
2026-05-19
|
17
|
4
|
13
|
24.09
|
|
2026-05-13
|
17
|
10
|
7
|
25.24
|
|
2026-05-07
|
21
|
5
|
16
|
25.29
|
|
2026-05-05
|
14
|
1
|
13
|
24.02
|
|
2026-04-28
|
11
|
29
|
-18
|
24.57
|
|
2026-04-17
|
9
|
22
|
-13
|
23.84
|
|
2026-04-16
|
18
|
47
|
-29
|
23.96
|
|
2026-04-15
|
57
|
7
|
50
|
23.98
|
|
2026-04-07
|
11
|
1
|
10
|
21.92
|
| 合計 | 3626 | 3386 | 240 | |
