| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
100
|
0
|
100
|
22.14
|
|
2026-10-28
|
0
|
99
|
-99
|
22.34
|
|
2026-10-27
|
1
|
0
|
1
|
22.17
|
|
2026-10-21
|
0
|
32
|
-32
|
22.34
|
|
2026-10-20
|
2
|
0
|
2
|
21.97
|
|
2026-10-16
|
0
|
100
|
-100
|
22.65
|
|
2026-10-15
|
0
|
2
|
-2
|
22.52
|
|
2026-10-08
|
53
|
0
|
53
|
22.27
|
|
2026-10-05
|
5
|
1
|
4
|
22.28
|
|
2026-09-30
|
0
|
0
|
0
|
21.95
|
|
2026-09-24
|
0
|
0
|
0
|
22.00
|
|
2026-09-18
|
0
|
85
|
-85
|
21.90
|
|
2026-09-17
|
0
|
3
|
-3
|
21.70
|
|
2026-09-16
|
83
|
0
|
83
|
21.50
|
|
2026-09-14
|
1
|
0
|
1
|
21.54
|
|
2026-08-31
|
9
|
0
|
9
|
20.88
|
|
2026-08-28
|
0
|
0
|
0
|
21.00
|
|
2026-08-27
|
0
|
89
|
-89
|
20.89
|
|
2026-08-25
|
0
|
0
|
0
|
20.77
|
|
2026-08-24
|
1
|
0
|
1
|
20.66
|
|
2026-08-21
|
37
|
0
|
37
|
20.63
|
|
2026-08-19
|
0
|
74
|
-74
|
20.49
|
|
2026-08-13
|
123
|
1
|
122
|
21.13
|
|
2026-08-05
|
2
|
1
|
1
|
20.68
|
|
2026-08-04
|
0
|
8
|
-8
|
20.25
|
|
2026-08-03
|
1
|
10
|
-9
|
20.19
|
|
2026-07-29
|
0
|
100
|
-100
|
19.20
|
|
2026-07-27
|
0
|
25
|
-25
|
20.63
|
|
2026-07-24
|
0
|
200
|
-200
|
20.66
|
|
2026-07-22
|
182
|
0
|
182
|
21.07
|
|
2026-07-20
|
201
|
182
|
19
|
20.14
|
|
2026-07-17
|
49
|
88
|
-39
|
20.55
|
|
2026-07-16
|
1
|
0
|
1
|
21.46
|
|
2026-07-14
|
2
|
0
|
2
|
21.17
|
|
2026-07-13
|
1
|
68
|
-67
|
21.55
|
|
2026-07-09
|
7
|
0
|
7
|
21.79
|
|
2026-07-08
|
1
|
0
|
1
|
21.78
|
|
2026-07-07
|
0
|
33
|
-33
|
21.78
|
|
2026-07-06
|
33
|
83
|
-50
|
22.26
|
|
2026-07-03
|
0
|
0
|
0
|
22.25
|
|
2026-06-30
|
349
|
202
|
147
|
22.27
|
|
2026-06-29
|
0
|
100
|
-100
|
21.76
|
|
2026-06-25
|
0
|
18
|
-18
|
22.38
|
|
2026-06-24
|
3
|
39
|
-36
|
22.12
|
|
2026-06-23
|
94
|
0
|
94
|
22.25
|
|
2026-06-18
|
5
|
40
|
-35
|
22.17
|
|
2026-06-17
|
12
|
100
|
-88
|
21.63
|
|
2026-06-16
|
103
|
14
|
89
|
21.50
|
|
2026-06-15
|
201
|
4
|
197
|
21.36
|
|
2026-06-12
|
14
|
0
|
14
|
21.03
|
|
2026-06-11
|
4
|
201
|
-197
|
20.64
|
|
2026-06-10
|
78
|
318
|
-240
|
20.56
|
|
2026-06-09
|
23
|
146
|
-123
|
21.03
|
|
2026-06-08
|
269
|
52
|
217
|
20.10
|
|
2026-06-05
|
44
|
1
|
43
|
21.01
|
|
2026-06-04
|
14
|
53
|
-39
|
21.03
|
|
2026-06-03
|
33
|
1
|
32
|
21.29
|
|
2026-06-01
|
310
|
319
|
-9
|
20.60
|
|
2026-05-29
|
115
|
1
|
114
|
20.28
|
|
2026-05-28
|
44
|
0
|
44
|
19.88
|
|
2026-05-27
|
0
|
195
|
-195
|
20.05
|
|
2026-05-26
|
27
|
21
|
6
|
19.64
|
|
2026-05-25
|
625
|
502
|
123
|
19.46
|
|
2026-05-21
|
1
|
149
|
-148
|
18.87
|
|
2026-05-20
|
171
|
229
|
-58
|
18.33
|
|
2026-05-19
|
703
|
737
|
-34
|
18.33
|
|
2026-05-18
|
268
|
100
|
168
|
18.44
|
|
2026-05-15
|
35
|
339
|
-304
|
18.55
|
|
2026-05-14
|
129
|
215
|
-86
|
18.83
|
|
2026-05-13
|
420
|
277
|
143
|
18.72
|
|
2026-05-12
|
1015
|
602
|
413
|
18.75
|
|
2026-05-11
|
66
|
105
|
-39
|
18.82
|
|
2026-05-08
|
210
|
103
|
107
|
18.60
|
|
2026-05-06
|
1
|
13
|
-12
|
18.15
|
|
2026-05-05
|
59
|
2
|
57
|
17.80
|
|
2026-05-04
|
0
|
236
|
-236
|
17.58
|
|
2026-04-30
|
0
|
200
|
-200
|
17.15
|
|
2026-04-29
|
109
|
0
|
109
|
17.12
|
|
2026-04-27
|
125
|
116
|
9
|
17.03
|
|
2026-04-23
|
444
|
0
|
444
|
17.02
|
|
2026-04-22
|
184
|
1
|
183
|
17.48
|
|
2026-04-21
|
17
|
229
|
-212
|
17.35
|
|
2026-04-20
|
59
|
0
|
59
|
17.18
|
|
2026-04-17
|
47
|
0
|
47
|
17.00
|
|
2026-04-15
|
8
|
101
|
-93
|
16.55
|
|
2026-04-13
|
211
|
18
|
193
|
16.25
|
|
2026-04-10
|
216
|
2
|
214
|
16.21
|
|
2026-04-08
|
0
|
206
|
-206
|
15.80
|
|
2026-04-07
|
63
|
1
|
62
|
15.33
|
| 合計 | 7823 | 7592 | 231 | |
